XcelPay Historical Data

XLD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00325
-0.32%
$ 188,015 $ 14,757
Oct 23, 2024 $ 0.00326
+0.04%
$ 188,615 $ 10,274
Oct 22, 2024 $ 0.00326
-1.89%
$ 188,534 $ 11,268
Oct 21, 2024 $ 0.00332
-1.16%
$ 192,200 $ 27
Oct 20, 2024 $ 0.00336
-6.45%
$ 194,325 $ 1,705
Oct 19, 2024 $ 0.00344
-6.87%
$ 199,145 $ 1,667
Oct 18, 2024 $ 0.00372
+9.20%
$ 215,534 $ 2,336
Oct 17, 2024 $ 0.00341
-6.99%
$ 197,354 $ 980
Oct 16, 2024 $ 0.00366
+1.89%
$ 212,192 $ 1,231
Oct 15, 2024 $ 0.00361
+2.09%
$ 209,091 $ 3,500
Oct 14, 2024 $ 0.00351
+0.62%
$ 203,171 $ 34
Oct 13, 2024 $ 0.00349
+0.01%
$ 201,833 $ 931
Oct 12, 2024 $ 0.00345
+4.35%
$ 199,465 $ 650
Oct 11, 2024 $ 0.0033
+1.13%
$ 191,147 $ 13,355
Oct 10, 2024 $ 0.00326
-0.60%
$ 188,988 $ 33,748
Oct 9, 2024 $ 0.00328
-0.30%
$ 190,123 $ 34,390
Oct 8, 2024 $ 0.00329
-4.18%
$ 190,696 $ 33,176
Oct 7, 2024 $ 0.00344
+3.37%
$ 199,016 $ 33,512
Oct 6, 2024 $ 0.00333
+0.10%
$ 192,535 $ 30,058
Oct 5, 2024 $ 0.00332
+0.12%
$ 192,350 $ 35,913
Oct 4, 2024 $ 0.00332
+0.33%
$ 192,112 $ 35,110
Oct 3, 2024 $ 0.00331
-0.57%
$ 191,484 $ 30,440
Oct 2, 2024 $ 0.00333
+0.02%
$ 192,578 $ 31,719
Oct 1, 2024 $ 0.00333
-0.61%
$ 192,650 $ 34,002
Sep 30, 2024 $ 0.00335
+0.10%
$ 193,892 $ 34,384
Sep 29, 2024 $ 0.00335
-0.30%
$ 193,689 $ 32,814
Sep 28, 2024 $ 0.00336
-0.33%
$ 194,297 $ 32,375
Sep 27, 2024 $ 0.00337
-79.14%
$ 194,952 $ 35,064
Sep 26, 2024 $ 0.0161
+1.82%
$ 934,777 $ 5
Sep 25, 2024 $ 0.0159
+367.69%
$ 918,072 $ 155
Sep 24, 2024 $ 0.00339
+12.97%
$ 196,298 $ 19,867
Sep 23, 2024 $ 0.003
+0.00%
$ 173,755 $ 13
Sep 22, 2024 $ 0.003
+0.00%
$ 173,755 $ 13
Sep 21, 2024 $ 0.003
-81.09%
$ 173,755 $ 13
Sep 20, 2024 $ 0.0159
+0.34%
$ 918,971 $ 5
Sep 19, 2024 $ 0.0158
-11.15%
$ 915,886 $ 124
Sep 18, 2024 $ 0.0178
-18.06%
$ 1.03 million $ 60
Sep 17, 2024 $ 0.0217
+22.32%
$ 1.26 million $ 14
Sep 16, 2024 $ 0.0178
-6.87%
$ 1.03 million $ 162
Sep 15, 2024 $ 0.0191
-14.85%
$ 1.1 million $ 255
Sep 14, 2024 $ 0.0224
+410.85%
$ 1.3 million $ 1,359
Sep 13, 2024 $ 0.0137
+0.07%
$ 793,817 $ 11
Sep 12, 2024 $ 0.0137
+0.06%
$ 793,299 $ 20
Sep 11, 2024 $ 0.0137
-0.01%
$ 792,803 $ 1
Sep 10, 2024 $ 0.0137
+0.17%
$ 792,909 $ 9
Sep 9, 2024 $ 0.0137
+0.00%
$ 791,595 $ 9
Sep 8, 2024 $ 0.0137
+0.02%
$ 791,585 $ 3
Sep 7, 2024 $ 0.0137
+284.03%
$ 791,400 $ 3
Sep 6, 2024 $ 0.00356
+0.26%
$ 206,078 $ 13
Sep 5, 2024 $ 0.00355
-74.02%
$ 205,547 $ 13