XcelPay Historical Data

XLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00341
+3.86%
$ 197,446 $ 14,795
Jan 30, 2025 $ 0.00328
-0.96%
$ 190,069 $ 15,165
Jan 29, 2025 $ 0.00332
+0.69%
$ 191,937 $ 14,962
Jan 28, 2025 $ 0.00329
+0.01%
$ 190,640 $ 13,942
Jan 27, 2025 $ 0.00329
+0.03%
$ 190,662 $ 13,501
Jan 26, 2025 $ 0.00329
+0.93%
$ 190,625 $ 15,191
Jan 25, 2025 $ 0.00326
+1.10%
$ 188,823 $ 13,226
Jan 24, 2025 $ 0.00323
-2.75%
$ 186,751 $ 13,263
Jan 23, 2025 $ 0.00332
-3.55%
$ 192,047 $ 14,577
Jan 22, 2025 $ 0.00334
-6.61%
$ 193,567 $ 3,298
Jan 21, 2025 $ 0.0036
-2.32%
$ 208,279 $ 3,184
Jan 20, 2025 $ 0.00364
+15.79%
$ 210,577 $ 13,469
Jan 19, 2025 $ 0.00314
-0.53%
$ 181,883 $ 11,528
Jan 18, 2025 $ 0.00315
-5.89%
$ 182,595 $ 13,144
Jan 17, 2025 $ 0.00334
+3.18%
$ 193,148 $ 197
Jan 16, 2025 $ 0.00328
+7.69%
$ 189,938 $ 7,169
Jan 15, 2025 $ 0.00333
+10.19%
$ 192,690 $ 24,107
Jan 14, 2025 $ 0.00302
-1.13%
$ 174,869 $ 342
Jan 13, 2025 $ 0.00305
-0.54%
$ 176,859 $ 333
Jan 12, 2025 $ 0.00307
+1.96%
$ 177,822 $ 932
Jan 11, 2025 $ 0.00301
-1.31%
$ 174,407 $ 241
Jan 10, 2025 $ 0.00305
+0.24%
$ 176,719 $ 186
Jan 9, 2025 $ 0.00304
-6.22%
$ 176,290 $ 2,307
Jan 8, 2025 $ 0.00325
+4.39%
$ 187,983 $ 457
Jan 7, 2025 $ 0.00312
-3.69%
$ 180,397 $ 87
Jan 6, 2025 $ 0.00323
-2.51%
$ 186,874 $ 163
Jan 5, 2025 $ 0.00331
-0.12%
$ 191,730 $ 29
Jan 4, 2025 $ 0.00331
+0.11%
$ 191,932 $ 97
Jan 3, 2025 $ 0.00331
+0.57%
$ 191,728 $ 242
Jan 2, 2025 $ 0.00329
+1.98%
$ 190,639 $ 546
Jan 1, 2025 $ 0.00323
+0.05%
$ 186,935 $ 1,431
Dec 31, 2024 $ 0.00323
-0.57%
$ 186,837 $ 1,397
Dec 30, 2024 $ 0.00325
-1.96%
$ 187,912 $ 1,654
Dec 29, 2024 $ 0.00331
-2.09%
$ 191,691 $ 2,572
Dec 28, 2024 $ 0.00338
+0.90%
$ 195,782 $ 1,529
Dec 27, 2024 $ 0.00335
+2.65%
$ 194,039 $ 3,472
Dec 26, 2024 $ 0.00362
+2.97%
$ 209,340 $ 1,070
Dec 25, 2024 $ 0.00351
+4.08%
$ 203,293 $ 2,792
Dec 24, 2024 $ 0.00337
+0.51%
$ 195,333 $ 2,311
Dec 23, 2024 $ 0.00336
+2.30%
$ 194,377 $ 1,655
Dec 22, 2024 $ 0.00328
-3.93%
$ 189,982 $ 2,094
Dec 21, 2024 $ 0.00342
+2.71%
$ 197,754 $ 593
Dec 20, 2024 $ 0.00333
-0.53%
$ 192,537 $ 1,875
Dec 19, 2024 $ 0.00334
-0.60%
$ 193,574 $ 1,699
Dec 18, 2024 $ 0.00336
-0.28%
$ 194,735 $ 1,574
Dec 17, 2024 $ 0.00337
-0.01%
$ 195,301 $ 1,520
Dec 16, 2024 $ 0.00337
-1.37%
$ 195,315 $ 1,567
Dec 15, 2024 $ 0.00342
+5.43%
$ 197,982 $ 2,076
Dec 14, 2024 $ 0.00324
-0.16%
$ 187,790 $ 1,501
Dec 13, 2024 $ 0.00325
+0.06%
$ 188,092 $ 1,565