Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $0.311
+0.00%
$17.86 million $280,622
Yesterday $0.306
-1.06%
$17.54 million $217,123
Aug 30, 2026 $0.309
+1.98%
$17.73 million $155,233
Aug 29, 2026 $0.303
-0.73%
$17.39 million $142,955
Aug 28, 2026 $0.305
-6.56%
$17.52 million $388,501
Aug 27, 2026 $0.326
+6.70%
$18.75 million $4.4 million
Aug 26, 2026 $0.306
-1.10%
$17.55 million $143,411
Aug 25, 2026 $0.309
+2.29%
$17.73 million $181,208
Aug 24, 2026 $0.302
-3.03%
$17.33 million $129,995
Aug 23, 2026 $0.311
-1.38%
$17.87 million $401,895
Aug 22, 2026 $0.316
+4.73%
$18.12 million $1.75 million
Aug 21, 2026 $0.302
+8.08%
$17.31 million $172,261
Aug 20, 2026 $0.279
+3.03%
$16.01 million $154,056
Aug 19, 2026 $0.271
+6.06%
$15.54 million $85,067
Aug 18, 2026 $0.255
-6.17%
$14.65 million $140,832
Aug 17, 2026 $0.272
+2.63%
$15.62 million $147,352
Aug 16, 2026 $0.265
-0.01%
$15.2 million $115,859
Aug 15, 2026 $0.265
+0.46%
$15.19 million $199,643
Aug 14, 2026 $0.263
-0.43%
$15.12 million $117,095
Aug 13, 2026 $0.265
-1.03%
$15.18 million $323,605
Aug 12, 2026 $0.267
-4.51%
$15.34 million $958,257
Aug 11, 2026 $0.28
-9.16%
$16.06 million $270,607
Aug 10, 2026 $0.308
-2.00%
$17.68 million $226,223
Aug 9, 2026 $0.315
-2.76%
$18.04 million $292,395
Aug 8, 2026 $0.324
-0.45%
$18.57 million $81,453
Aug 7, 2026 $0.325
+0.79%
$18.65 million $127,990
Aug 6, 2026 $0.322
+1.10%
$18.51 million $121,646
Aug 5, 2026 $0.319
-0.13%
$18.31 million $100,552
Aug 4, 2026 $0.319
-0.46%
$18.33 million $88,367
Aug 3, 2026 $0.321
-0.18%
$18.41 million $153,978
Aug 2, 2026 $0.322
-1.56%
$18.47 million $119,419
Aug 1, 2026 $0.327
+1.57%
$18.76 million $103,785
Jul 31, 2026 $0.322
-0.10%
$18.47 million $89,718
Jul 30, 2026 $0.322
+0.59%
$18.48 million $109,951
Jul 29, 2026 $0.32
-8.26%
$18.4 million $177,158
Jul 28, 2026 $0.349
-2.43%
$20.03 million $205,531
Jul 27, 2026 $0.358
-0.45%
$20.52 million $72,533
Jul 26, 2026 $0.359
+2.05%
$20.62 million $75,786
Jul 25, 2026 $0.352
-1.73%
$20.2 million $74,685
Jul 24, 2026 $0.358
-0.49%
$20.56 million $74,837
Jul 23, 2026 $0.36
+0.57%
$20.65 million $71,607
Jul 22, 2026 $0.358
+1.08%
$20.53 million $76,971
Jul 21, 2026 $0.354
-1.16%
$20.32 million $73,898
Jul 20, 2026 $0.358
+0.53%
$20.56 million $72,257
Jul 19, 2026 $0.357
+1.10%
$20.46 million $78,729
Jul 18, 2026 $0.353
-0.59%
$20.24 million $69,461
Jul 17, 2026 $0.355
-1.60%
$20.36 million $86,557
Jul 16, 2026 $0.36
+0.51%
$20.69 million $76,861
Jul 15, 2026 $0.358
+0.08%
$20.56 million $87,627
Jul 14, 2026 $0.358
+0.56%
$20.56 million $78,043
Download