Tokamak Network Historical Data

TON Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.733
-0.87%
$ 38.16 million $ 302,547
Dec 2, 7 PM $ 0.74
-0.71%
$ 38.51 million $ 304,352
Dec 2, 6 PM $ 0.744
+1.72%
$ 38.65 million $ 303,848
Dec 2, 5 PM $ 0.731
-0.30%
$ 37.97 million $ 300,378
Dec 2, 4 PM $ 0.733
-0.02%
$ 38.09 million $ 296,366
Dec 2, 3 PM $ 0.734
+1.64%
$ 38.22 million $ 295,314
Dec 2, 2 PM $ 0.722
+0.23%
$ 37.6 million $ 273,586
Dec 2, 1 PM $ 0.721
+0.85%
$ 37.42 million $ 260,390
Dec 2, 12 PM $ 0.714
-0.33%
$ 37.13 million $ 276,503
Dec 2, 11 AM $ 0.715
+0.80%
$ 37.19 million $ 282,468
Dec 2, 10 AM $ 0.708
-0.08%
$ 36.87 million $ 279,640
Dec 2, 9 AM $ 0.708
-0.02%
$ 36.87 million $ 282,817
Dec 2, 8 AM $ 0.708
-0.57%
$ 36.86 million $ 283,145
Dec 2, 7 AM $ 0.711
-0.32%
$ 37 million $ 319,115
Dec 2, 6 AM $ 0.713
-0.16%
$ 37.1 million $ 324,521
Dec 2, 5 AM $ 0.714
-0.24%
$ 37.15 million $ 344,889
Dec 2, 4 AM $ 0.716
+0.84%
$ 37.33 million $ 343,116
Dec 2, 3 AM $ 0.709
+0.05%
$ 36.9 million $ 381,342
Dec 2, 2 AM $ 0.709
+0.80%
$ 36.88 million $ 396,013
Dec 2, 1 AM $ 0.703
-1.22%
$ 36.59 million $ 419,461
Dec 2, 12 AM $ 0.712
-0.14%
$ 37.07 million $ 449,825
Dec 1, 11 PM $ 0.714
+1.18%
$ 37.13 million $ 1.18 million
Dec 1, 10 PM $ 0.706
-0.62%
$ 36.72 million $ 1.19 million
Dec 1, 9 PM $ 0.71
-0.65%
$ 36.97 million $ 1.19 million
Dec 1, 8 PM $ 0.716
-0.13%
$ 37.25 million $ 1.17 million
Dec 1, 7 PM $ 0.717
-0.30%
$ 37.25 million $ 1.17 million
Dec 1, 6 PM $ 0.718
-0.34%
$ 37.38 million $ 1.17 million
Dec 1, 5 PM $ 0.722
-0.59%
$ 37.56 million $ 1.19 million
Dec 1, 4 PM $ 0.725
-0.22%
$ 37.85 million $ 1.19 million
Dec 1, 3 PM $ 0.726
-0.55%
$ 37.78 million $ 1.17 million
Dec 1, 2 PM $ 0.731
+0.77%
$ 38.05 million $ 1.18 million
Dec 1, 1 PM $ 0.727
+0.41%
$ 37.84 million $ 1.18 million
Dec 1, 12 PM $ 0.723
+0.63%
$ 37.7 million $ 1.2 million
Dec 1, 11 AM $ 0.719
-0.93%
$ 37.47 million $ 1.22 million
Dec 1, 10 AM $ 0.726
+0.38%
$ 37.76 million $ 1.22 million
Dec 1, 9 AM $ 0.723
+0.93%
$ 37.62 million $ 1.24 million
Dec 1, 8 AM $ 0.716
+0.06%
$ 37.27 million $ 1.27 million
Dec 1, 7 AM $ 0.715
+0.56%
$ 37.16 million $ 1.24 million
Dec 1, 6 AM $ 0.71
-0.21%
$ 36.97 million $ 1.24 million
Dec 1, 5 AM $ 0.713
-0.45%
$ 37.13 million $ 1.24 million
Dec 1, 4 AM $ 0.716
-3.01%
$ 37.25 million $ 1.25 million
Dec 1, 3 AM $ 0.739
+0.21%
$ 38.48 million $ 1.29 million
Dec 1, 2 AM $ 0.737
-0.44%
$ 38.36 million $ 1.35 million
Dec 1, 1 AM $ 0.74
-0.94%
$ 38.53 million $ 1.37 million
Dec 1, 12 AM $ 0.747
-1.83%
$ 38.85 million $ 1.36 million
Download