Tokamak Network Historical Data

TON Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.76
+0.04%
$ 39.52 million $ 204,891
Dec 4, 8 PM $ 0.759
+0.04%
$ 39.51 million $ 206,365
Dec 4, 7 PM $ 0.76
+0.63%
$ 39.51 million $ 205,592
Dec 4, 6 PM $ 0.754
-0.24%
$ 39.26 million $ 203,046
Dec 4, 5 PM $ 0.756
-0.54%
$ 39.34 million $ 205,017
Dec 4, 4 PM $ 0.759
-0.58%
$ 39.51 million $ 205,283
Dec 4, 3 PM $ 0.764
-0.01%
$ 39.75 million $ 204,414
Dec 4, 2 PM $ 0.762
+0.19%
$ 39.67 million $ 186,530
Dec 4, 1 PM $ 0.761
-1.60%
$ 39.5 million $ 192,711
Dec 4, 12 PM $ 0.772
-0.17%
$ 40.18 million $ 190,603
Dec 4, 11 AM $ 0.773
+1.59%
$ 40.23 million $ 191,772
Dec 4, 10 AM $ 0.761
-1.02%
$ 39.58 million $ 181,149
Dec 4, 9 AM $ 0.77
+0.08%
$ 40.06 million $ 203,053
Dec 4, 8 AM $ 0.769
-0.01%
$ 40.03 million $ 203,105
Dec 4, 7 AM $ 0.771
+1.14%
$ 40.13 million $ 214,499
Dec 4, 6 AM $ 0.761
-0.30%
$ 39.6 million $ 215,563
Dec 4, 5 AM $ 0.762
+0.26%
$ 39.7 million $ 233,645
Dec 4, 4 AM $ 0.76
+1.10%
$ 39.54 million $ 237,517
Dec 4, 3 AM $ 0.751
+0.18%
$ 39.09 million $ 245,870
Dec 4, 2 AM $ 0.749
-0.31%
$ 38.97 million $ 281,168
Dec 4, 1 AM $ 0.751
-0.15%
$ 39.06 million $ 295,064
Dec 4, 12 AM $ 0.752
-0.95%
$ 39.12 million $ 289,649
Dec 3, 11 PM $ 0.759
+0.37%
$ 39.47 million $ 303,076
Dec 3, 10 PM $ 0.755
+1.58%
$ 39.29 million $ 267,603
Dec 3, 9 PM $ 0.743
+0.14%
$ 38.62 million $ 232,159
Dec 3, 8 PM $ 0.742
-2.62%
$ 38.63 million $ 242,682
Dec 3, 7 PM $ 0.761
+0.85%
$ 39.53 million $ 284,867
Dec 3, 6 PM $ 0.756
+0.47%
$ 39.23 million $ 286,898
Dec 3, 5 PM $ 0.752
+0.47%
$ 39.11 million $ 293,117
Dec 3, 4 PM $ 0.748
-1.23%
$ 38.88 million $ 297,997
Dec 3, 3 PM $ 0.757
+0.46%
$ 39.33 million $ 314,469
Dec 3, 2 PM $ 0.754
-1.13%
$ 39.24 million $ 343,076
Dec 3, 1 PM $ 0.763
-1.47%
$ 39.71 million $ 349,456
Dec 3, 12 PM $ 0.774
+0.85%
$ 40.39 million $ 346,471
Dec 3, 11 AM $ 0.768
-0.27%
$ 39.95 million $ 347,063
Dec 3, 10 AM $ 0.768
+0.77%
$ 40.03 million $ 360,370
Dec 3, 9 AM $ 0.762
+0.68%
$ 39.65 million $ 341,026
Dec 3, 8 AM $ 0.757
-0.10%
$ 39.32 million $ 341,948
Dec 3, 7 AM $ 0.758
-0.34%
$ 39.44 million $ 336,083
Dec 3, 6 AM $ 0.762
+0.89%
$ 39.63 million $ 334,804
Dec 3, 5 AM $ 0.754
+1.68%
$ 39.22 million $ 321,466
Dec 3, 4 AM $ 0.742
-0.04%
$ 38.62 million $ 327,381
Dec 3, 3 AM $ 0.743
+0.60%
$ 38.6 million $ 320,388
Dec 3, 2 AM $ 0.739
-0.27%
$ 38.49 million $ 292,465
Dec 3, 1 AM $ 0.741
+1.70%
$ 38.56 million $ 292,340
Dec 3, 12 AM $ 0.729
-1.12%
$ 37.92 million $ 303,760
Dec 2, 11 PM $ 0.737
+0.30%
$ 38.34 million $ 288,680
Dec 2, 10 PM $ 0.735
-0.25%
$ 38.23 million $ 304,904
Dec 2, 9 PM $ 0.737
+0.23%
$ 38.38 million $ 304,818
Dec 2, 8 PM $ 0.733
-0.87%
$ 38.16 million $ 302,547