Tokamak Network Historical Data

TON Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.735
-0.23%
$ 38.26 million $ 485,031
Dec 6, 8 PM $ 0.738
+0.06%
$ 38.39 million $ 492,057
Dec 6, 7 PM $ 0.737
-0.63%
$ 38.33 million $ 492,155
Dec 6, 6 PM $ 0.741
+0.65%
$ 38.56 million $ 492,566
Dec 6, 5 PM $ 0.737
+0.91%
$ 38.34 million $ 494,891
Dec 6, 4 PM $ 0.73
+0.46%
$ 37.99 million $ 507,316
Dec 6, 3 PM $ 0.727
+0.04%
$ 37.82 million $ 517,058
Dec 6, 2 PM $ 0.727
-0.39%
$ 37.83 million $ 522,883
Dec 6, 1 PM $ 0.729
-0.17%
$ 37.95 million $ 529,978
Dec 6, 12 PM $ 0.731
-0.01%
$ 38.04 million $ 568,435
Dec 6, 11 AM $ 0.732
-0.33%
$ 38.09 million $ 568,601
Dec 6, 10 AM $ 0.735
-1.14%
$ 38.23 million $ 572,140
Dec 6, 9 AM $ 0.743
+0.12%
$ 38.68 million $ 574,352
Dec 6, 8 AM $ 0.742
+1.09%
$ 38.63 million $ 595,448
Dec 6, 7 AM $ 0.734
-2.03%
$ 38.27 million $ 602,369
Dec 6, 6 AM $ 0.75
+1.58%
$ 38.99 million $ 613,827
Dec 6, 5 AM $ 0.737
+0.48%
$ 38.37 million $ 614,869
Dec 6, 4 AM $ 0.734
+1.17%
$ 38.19 million $ 610,446
Dec 6, 3 AM $ 0.724
-0.60%
$ 37.7 million $ 606,237
Dec 6, 2 AM $ 0.729
-0.96%
$ 37.95 million $ 565,242
Dec 6, 1 AM $ 0.736
+2.64%
$ 38.29 million $ 468,207
Dec 6, 12 AM $ 0.717
-1.66%
$ 37.3 million $ 257,210
Dec 5, 11 PM $ 0.728
+1.26%
$ 37.93 million $ 268,509
Dec 5, 10 PM $ 0.719
+0.05%
$ 37.42 million $ 268,336
Dec 5, 9 PM $ 0.718
-1.41%
$ 37.38 million $ 275,711
Dec 5, 8 PM $ 0.729
-0.90%
$ 37.94 million $ 271,543
Dec 5, 7 PM $ 0.736
-0.30%
$ 38.39 million $ 272,825
Dec 5, 6 PM $ 0.738
-0.66%
$ 38.4 million $ 274,551
Dec 5, 5 PM $ 0.742
+0.88%
$ 38.63 million $ 273,564
Dec 5, 4 PM $ 0.735
+0.08%
$ 38.25 million $ 258,884
Dec 5, 3 PM $ 0.734
+1.28%
$ 38.22 million $ 253,897
Dec 5, 2 PM $ 0.725
-0.51%
$ 37.72 million $ 263,314
Dec 5, 1 PM $ 0.729
-3.45%
$ 37.93 million $ 254,930
Dec 5, 12 PM $ 0.755
-0.33%
$ 39.27 million $ 227,362
Dec 5, 11 AM $ 0.756
+1.64%
$ 39.31 million $ 228,631
Dec 5, 10 AM $ 0.743
+0.56%
$ 38.68 million $ 232,882
Dec 5, 9 AM $ 0.74
-0.31%
$ 38.51 million $ 223,611
Dec 5, 8 AM $ 0.743
+1.13%
$ 38.67 million $ 214,984
Dec 5, 7 AM $ 0.736
+0.15%
$ 38.29 million $ 204,196
Dec 5, 6 AM $ 0.735
-1.50%
$ 38.26 million $ 184,727
Dec 5, 5 AM $ 0.745
+0.78%
$ 38.71 million $ 178,604
Dec 5, 4 AM $ 0.739
-2.19%
$ 38.5 million $ 170,038
Dec 5, 3 AM $ 0.756
+1.40%
$ 39.34 million $ 166,488
Dec 5, 2 AM $ 0.746
-0.92%
$ 38.82 million $ 170,262
Dec 5, 1 AM $ 0.753
-0.08%
$ 39.17 million $ 171,328
Dec 5, 12 AM $ 0.754
-0.57%
$ 39.09 million $ 178,776
Dec 4, 11 PM $ 0.759
-0.81%
$ 39.41 million $ 182,880
Dec 4, 10 PM $ 0.764
+0.44%
$ 39.73 million $ 212,607
Dec 4, 9 PM $ 0.76
+0.04%
$ 39.52 million $ 204,891
Dec 4, 8 PM $ 0.759
+0.04%
$ 39.51 million $ 206,365