Tokamak Network Historical Data

TON Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.734
-0.07%
$ 38.19 million $ 1.03 million
Dec 8, 9 PM $ 0.734
+0.01%
$ 38.24 million $ 1.04 million
Dec 8, 8 PM $ 0.736
+0.03%
$ 38.3 million $ 1.04 million
Dec 8, 7 PM $ 0.736
+0.08%
$ 38.32 million $ 1.04 million
Dec 8, 6 PM $ 0.736
+0.30%
$ 38.3 million $ 1.04 million
Dec 8, 5 PM $ 0.734
-0.23%
$ 38.21 million $ 1.05 million
Dec 8, 4 PM $ 0.736
-0.29%
$ 38.36 million $ 1.05 million
Dec 8, 3 PM $ 0.738
+0.13%
$ 38.42 million $ 1.05 million
Dec 8, 2 PM $ 0.736
+0.06%
$ 38.33 million $ 1.06 million
Dec 8, 1 PM $ 0.736
+0.35%
$ 38.29 million $ 1.08 million
Dec 8, 12 PM $ 0.734
-0.33%
$ 38.19 million $ 1.08 million
Dec 8, 11 AM $ 0.736
-0.02%
$ 38.3 million $ 1.08 million
Dec 8, 10 AM $ 0.736
-0.07%
$ 38.31 million $ 1.07 million
Dec 8, 9 AM $ 0.736
+0.15%
$ 38.3 million $ 1.08 million
Dec 8, 8 AM $ 0.735
-1.00%
$ 38.24 million $ 1.07 million
Dec 8, 7 AM $ 0.742
+0.59%
$ 38.6 million $ 1.06 million
Dec 8, 6 AM $ 0.737
+0.00%
$ 38.34 million $ 1.06 million
Dec 8, 5 AM $ 0.738
+0.17%
$ 38.39 million $ 1.06 million
Dec 8, 4 AM $ 0.737
-0.68%
$ 38.34 million $ 1.07 million
Dec 8, 3 AM $ 0.742
-0.81%
$ 38.6 million $ 1.03 million
Dec 8, 2 AM $ 0.748
+0.61%
$ 38.91 million $ 1.08 million
Dec 8, 1 AM $ 0.743
+0.81%
$ 38.66 million $ 1.05 million
Dec 8, 12 AM $ 0.737
+0.53%
$ 38.35 million $ 981,128
Dec 7, 11 PM $ 0.733
+0.17%
$ 38.15 million $ 225,719
Dec 7, 10 PM $ 0.731
+0.11%
$ 38.08 million $ 226,823
Dec 7, 9 PM $ 0.731
+0.51%
$ 38.17 million $ 220,547
Dec 7, 8 PM $ 0.726
-0.88%
$ 37.77 million $ 215,919
Dec 7, 7 PM $ 0.733
+1.52%
$ 38.02 million $ 215,374
Dec 7, 6 PM $ 0.722
+1.80%
$ 37.55 million $ 213,456
Dec 7, 5 PM $ 0.709
-0.76%
$ 36.83 million $ 209,661
Dec 7, 4 PM $ 0.713
+0.34%
$ 37.13 million $ 204,714
Dec 7, 3 PM $ 0.711
+0.64%
$ 37 million $ 199,396
Dec 7, 2 PM $ 0.707
-2.17%
$ 36.79 million $ 194,745
Dec 7, 1 PM $ 0.723
-0.90%
$ 37.7 million $ 172,003
Dec 7, 12 PM $ 0.73
+0.35%
$ 37.97 million $ 168,465
Dec 7, 11 AM $ 0.727
-2.31%
$ 37.77 million $ 168,644
Dec 7, 10 AM $ 0.744
+0.36%
$ 38.73 million $ 169,145
Dec 7, 9 AM $ 0.742
-0.30%
$ 38.6 million $ 166,311
Dec 7, 8 AM $ 0.743
+0.97%
$ 38.67 million $ 166,952
Dec 7, 7 AM $ 0.735
+0.69%
$ 38.21 million $ 173,949
Dec 7, 6 AM $ 0.73
-1.98%
$ 38.01 million $ 178,042
Dec 7, 5 AM $ 0.744
-0.04%
$ 38.7 million $ 173,323
Dec 7, 4 AM $ 0.743
-0.61%
$ 38.65 million $ 182,795
Dec 7, 3 AM $ 0.746
+0.54%
$ 38.72 million $ 189,476
Dec 7, 2 AM $ 0.742
+0.16%
$ 38.56 million $ 175,365
Dec 7, 1 AM $ 0.74
-0.05%
$ 38.48 million $ 284,289
Dec 7, 12 AM $ 0.741
+0.73%
$ 38.55 million $ 482,309
Dec 6, 11 PM $ 0.735
+0.00%
$ 38.27 million $ 481,121
Dec 6, 10 PM $ 0.736
+0.01%
$ 38.3 million $ 486,429
Dec 6, 9 PM $ 0.735
-0.23%
$ 38.26 million $ 485,031