Tokamak Network Historical Data

TON Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.736
+2.70%
$ 38.31 million $ 595,422
Dec 12, 11 PM $ 0.717
+0.94%
$ 37.29 million $ 221,860
Dec 12, 10 PM $ 0.71
-1.05%
$ 36.94 million $ 224,430
Dec 12, 9 PM $ 0.716
+0.82%
$ 37.27 million $ 226,115
Dec 12, 8 PM $ 0.71
-0.32%
$ 36.94 million $ 227,721
Dec 12, 7 PM $ 0.712
+0.44%
$ 37.03 million $ 230,623
Dec 12, 6 PM $ 0.709
-0.06%
$ 36.88 million $ 241,021
Dec 12, 5 PM $ 0.709
-0.82%
$ 36.92 million $ 238,165
Dec 12, 4 PM $ 0.715
-2.63%
$ 37.21 million $ 235,666
Dec 12, 3 PM $ 0.735
-1.15%
$ 38.23 million $ 228,662
Dec 12, 2 PM $ 0.743
+0.34%
$ 38.61 million $ 224,964
Dec 12, 1 PM $ 0.742
+1.43%
$ 38.59 million $ 240,229
Dec 12, 12 PM $ 0.731
+0.15%
$ 38.02 million $ 240,063
Dec 12, 11 AM $ 0.73
+0.47%
$ 37.97 million $ 279,586
Dec 12, 10 AM $ 0.727
+0.54%
$ 37.81 million $ 277,370
Dec 12, 9 AM $ 0.722
-0.82%
$ 37.61 million $ 276,678
Dec 12, 8 AM $ 0.728
-1.79%
$ 37.86 million $ 277,156
Dec 12, 7 AM $ 0.741
-0.11%
$ 38.55 million $ 272,118
Dec 12, 6 AM $ 0.741
+0.37%
$ 38.57 million $ 271,328
Dec 12, 5 AM $ 0.738
-0.28%
$ 38.4 million $ 266,657
Dec 12, 4 AM $ 0.74
-0.28%
$ 38.53 million $ 266,928
Dec 12, 3 AM $ 0.742
+0.62%
$ 38.64 million $ 287,369
Dec 12, 2 AM $ 0.738
-0.40%
$ 38.42 million $ 319,664
Dec 12, 1 AM $ 0.742
+0.58%
$ 38.57 million $ 388,790
Dec 12, 12 AM $ 0.737
-0.52%
$ 38.38 million $ 719,405
Dec 11, 11 PM $ 0.741
-0.03%
$ 38.53 million $ 773,185
Dec 11, 10 PM $ 0.741
+0.73%
$ 38.54 million $ 777,528
Dec 11, 9 PM $ 0.736
+1.08%
$ 38.29 million $ 777,150
Dec 11, 8 PM $ 0.729
-0.15%
$ 37.94 million $ 765,999
Dec 11, 7 PM $ 0.73
+0.42%
$ 37.97 million $ 773,446
Dec 11, 6 PM $ 0.727
-0.37%
$ 37.84 million $ 762,368
Dec 11, 5 PM $ 0.731
-0.37%
$ 38.02 million $ 762,605
Dec 11, 4 PM $ 0.733
-0.09%
$ 38.13 million $ 770,226
Dec 11, 3 PM $ 0.733
-0.44%
$ 38.16 million $ 767,523
Dec 11, 2 PM $ 0.737
-0.11%
$ 38.35 million $ 759,034
Dec 11, 1 PM $ 0.737
+0.21%
$ 38.37 million $ 744,833
Dec 11, 12 PM $ 0.736
-0.16%
$ 38.3 million $ 752,626
Dec 11, 11 AM $ 0.738
-0.10%
$ 38.4 million $ 739,124
Dec 11, 10 AM $ 0.739
-0.08%
$ 38.44 million $ 755,484
Dec 11, 9 AM $ 0.739
+0.38%
$ 38.47 million $ 759,050
Dec 11, 8 AM $ 0.736
+0.31%
$ 38.33 million $ 762,740
Dec 11, 7 AM $ 0.734
+0.06%
$ 38.2 million $ 792,583
Dec 11, 6 AM $ 0.733
-0.29%
$ 38.16 million $ 794,033
Dec 11, 5 AM $ 0.735
-0.21%
$ 38.27 million $ 797,139
Dec 11, 4 AM $ 0.737
+0.12%
$ 38.38 million $ 798,666
Dec 11, 3 AM $ 0.736
-1.59%
$ 38.31 million $ 801,170
Dec 11, 2 AM $ 0.747
-1.83%
$ 38.9 million $ 776,390
Dec 11, 1 AM $ 0.762
+1.23%
$ 39.65 million $ 768,562
Dec 11, 12 AM $ 0.754
+0.57%
$ 39.21 million $ 450,792
Dec 10, 11 PM $ 0.75
+1.57%
$ 39.03 million $ 538,607