Tokamak Network Historical Data

TON Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.721
-0.62%
$ 37.54 million $ 544,649
Dec 14, 11 PM $ 0.727
-1.56%
$ 37.83 million $ 303,629
Dec 14, 10 PM $ 0.738
+0.79%
$ 38.43 million $ 322,609
Dec 14, 9 PM $ 0.733
-1.12%
$ 38.17 million $ 309,173
Dec 14, 8 PM $ 0.742
-0.34%
$ 38.6 million $ 310,138
Dec 14, 7 PM $ 0.745
+0.07%
$ 38.77 million $ 313,072
Dec 14, 6 PM $ 0.744
-0.02%
$ 38.71 million $ 310,801
Dec 14, 5 PM $ 0.744
+0.08%
$ 38.73 million $ 307,125
Dec 14, 4 PM $ 0.744
-0.08%
$ 38.7 million $ 307,965
Dec 14, 3 PM $ 0.745
+0.09%
$ 38.75 million $ 308,885
Dec 14, 2 PM $ 0.743
+0.20%
$ 38.66 million $ 300,076
Dec 14, 1 PM $ 0.74
-0.77%
$ 38.49 million $ 301,572
Dec 14, 12 PM $ 0.745
+0.02%
$ 38.77 million $ 295,394
Dec 14, 11 AM $ 0.745
-0.01%
$ 38.77 million $ 312,294
Dec 14, 10 AM $ 0.744
+0.48%
$ 38.66 million $ 301,181
Dec 14, 9 AM $ 0.741
-0.81%
$ 38.55 million $ 301,430
Dec 14, 8 AM $ 0.748
+0.25%
$ 38.9 million $ 299,598
Dec 14, 7 AM $ 0.745
+0.77%
$ 38.86 million $ 306,634
Dec 14, 6 AM $ 0.74
+0.04%
$ 38.49 million $ 315,676
Dec 14, 5 AM $ 0.74
+0.88%
$ 38.5 million $ 318,178
Dec 14, 4 AM $ 0.734
-0.14%
$ 38.2 million $ 320,095
Dec 14, 3 AM $ 0.734
-0.15%
$ 38.21 million $ 393,579
Dec 14, 2 AM $ 0.735
-0.16%
$ 38.2 million $ 415,366
Dec 14, 1 AM $ 0.736
-0.01%
$ 38.36 million $ 493,083
Dec 14, 12 AM $ 0.736
-0.30%
$ 38.31 million $ 1.28 million
Dec 13, 11 PM $ 0.738
+0.19%
$ 38.4 million $ 1.63 million
Dec 13, 10 PM $ 0.736
+0.58%
$ 38.32 million $ 1.6 million
Dec 13, 9 PM $ 0.733
-0.56%
$ 38.12 million $ 1.61 million
Dec 13, 8 PM $ 0.736
+1.64%
$ 38.32 million $ 1.61 million
Dec 13, 7 PM $ 0.725
-0.75%
$ 37.71 million $ 1.6 million
Dec 13, 6 PM $ 0.731
-0.25%
$ 38.05 million $ 1.6 million
Dec 13, 5 PM $ 0.732
-1.22%
$ 38.09 million $ 1.61 million
Dec 13, 4 PM $ 0.742
+0.40%
$ 38.6 million $ 1.61 million
Dec 13, 3 PM $ 0.739
+0.23%
$ 38.44 million $ 1.62 million
Dec 13, 2 PM $ 0.738
+0.20%
$ 38.38 million $ 1.63 million
Dec 13, 1 PM $ 0.736
-0.58%
$ 38.32 million $ 1.63 million
Dec 13, 12 PM $ 0.741
+1.04%
$ 38.55 million $ 1.63 million
Dec 13, 11 AM $ 0.733
+0.02%
$ 38.14 million $ 1.6 million
Dec 13, 10 AM $ 0.733
-0.19%
$ 38.15 million $ 1.6 million
Dec 13, 9 AM $ 0.734
+0.13%
$ 38.22 million $ 1.59 million
Dec 13, 8 AM $ 0.734
+0.65%
$ 38.2 million $ 1.59 million
Dec 13, 7 AM $ 0.729
+0.07%
$ 37.95 million $ 1.59 million
Dec 13, 6 AM $ 0.728
-0.15%
$ 37.91 million $ 1.58 million
Dec 13, 5 AM $ 0.73
+0.88%
$ 37.97 million $ 1.57 million
Dec 13, 4 AM $ 0.723
-1.09%
$ 37.63 million $ 1.56 million
Dec 13, 3 AM $ 0.731
-0.37%
$ 38.03 million $ 1.51 million
Dec 13, 2 AM $ 0.733
-0.73%
$ 38.17 million $ 1.48 million
Dec 13, 1 AM $ 0.739
-0.59%
$ 38.45 million $ 1.41 million
Dec 13, 12 AM $ 0.736
+2.70%
$ 38.31 million $ 595,422
Dec 12, 11 PM $ 0.717
+0.94%
$ 37.29 million $ 221,860