Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.381
+0.00%
$ 19.8 million $ 40,699
4:16 PM $ 0.381
+0.00%
$ 19.8 million $ 40,712
4:15 PM $ 0.381
+0.00%
$ 19.8 million $ 40,712
4:14 PM $ 0.381
+0.00%
$ 19.8 million $ 40,738
4:13 PM $ 0.381
+0.00%
$ 19.8 million $ 40,727
4:12 PM $ 0.381
+0.00%
$ 19.8 million $ 40,727
4:11 PM $ 0.381
+0.00%
$ 19.8 million $ 40,745
4:10 PM $ 0.381
+0.00%
$ 19.8 million $ 40,745
4:09 PM $ 0.381
+0.00%
$ 19.83 million $ 40,743
4:08 PM $ 0.382
+0.00%
$ 19.83 million $ 40,743
4:07 PM $ 0.382
+0.00%
$ 19.83 million $ 40,733
4:06 PM $ 0.382
+0.00%
$ 19.83 million $ 40,745
4:05 PM $ 0.382
-0.11%
$ 19.83 million $ 40,745
4:04 PM $ 0.382
+0.00%
$ 19.89 million $ 40,724
4:03 PM $ 0.382
+0.00%
$ 19.89 million $ 40,732
4:02 PM $ 0.381
+0.00%
$ 19.89 million $ 40,732
4:01 PM $ 0.383
+0.00%
$ 19.89 million $ 40,730
4:00 PM $ 0.383
-0.23%
$ 19.89 million $ 40,730
3:59 PM $ 0.383
+0.00%
$ 19.94 million $ 40,738
3:58 PM $ 0.384
+0.00%
$ 19.94 million $ 40,738
3:57 PM $ 0.384
+0.00%
$ 19.94 million $ 40,738
3:56 PM $ 0.384
+0.00%
$ 19.94 million $ 40,746
3:55 PM $ 0.384
+0.00%
$ 19.94 million $ 40,746
3:54 PM $ 0.384
+0.00%
$ 20.01 million $ 40,733
3:53 PM $ 0.385
+0.00%
$ 20.01 million $ 40,719
3:52 PM $ 0.385
+0.00%
$ 20.01 million $ 40,719
3:51 PM $ 0.384
+0.00%
$ 20.01 million $ 40,709
3:50 PM $ 0.384
+0.11%
$ 20.01 million $ 40,709
3:49 PM $ 0.383
+0.00%
$ 19.92 million $ 40,694
3:48 PM $ 0.384
+0.00%
$ 19.92 million $ 40,696
3:47 PM $ 0.383
+0.00%
$ 19.92 million $ 40,696
3:46 PM $ 0.384
+0.00%
$ 19.92 million $ 40,694
3:45 PM $ 0.384
+0.00%
$ 19.92 million $ 40,694
3:44 PM $ 0.384
+0.00%
$ 20.01 million $ 40,711
3:43 PM $ 0.384
+0.00%
$ 20.01 million $ 40,714
3:42 PM $ 0.384
+0.00%
$ 20.01 million $ 40,714
3:41 PM $ 0.385
+0.00%
$ 20.01 million $ 40,707
3:40 PM $ 0.385
+0.00%
$ 20.01 million $ 40,707
3:39 PM $ 0.384
+0.00%
$ 20.01 million $ 40,704
3:38 PM $ 0.385
+0.00%
$ 20.01 million $ 40,705
3:37 PM $ 0.385
+0.00%
$ 20.01 million $ 40,705
3:36 PM $ 0.386
+0.00%
$ 20.01 million $ 40,686
3:35 PM $ 0.386
+0.00%
$ 20.01 million $ 40,686
3:34 PM $ 0.385
+0.00%
$ 20.03 million $ 40,680
3:33 PM $ 0.384
+0.00%
$ 20.03 million $ 40,673
3:32 PM $ 0.385
+0.00%
$ 20.03 million $ 40,673
3:31 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:30 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:29 PM $ 0.385
+0.00%
$ 20.03 million $ 40,678
3:28 PM $ 0.386
+0.00%
$ 20.03 million $ 40,665