Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.464
-0.13%
$ 24.16 million $ 195,468
May 30, 9 AM $ 0.464
-1.29%
$ 24.17 million $ 209,778
May 30, 8 AM $ 0.471
+1.71%
$ 24.54 million $ 216,658
May 30, 7 AM $ 0.463
+0.45%
$ 24.07 million $ 224,129
May 30, 6 AM $ 0.46
+0.50%
$ 23.96 million $ 223,596
May 30, 5 AM $ 0.457
-0.12%
$ 23.79 million $ 238,712
May 30, 4 AM $ 0.457
+0.36%
$ 23.79 million $ 210,217
May 30, 3 AM $ 0.456
+0.32%
$ 23.7 million $ 212,315
May 30, 2 AM $ 0.453
-2.84%
$ 23.6 million $ 214,045
May 30, 1 AM $ 0.467
-0.55%
$ 24.29 million $ 213,690
May 30, 12 AM $ 0.47
+0.88%
$ 24.48 million $ 214,025
May 29, 11 PM $ 0.466
+1.54%
$ 24.23 million $ 219,843
May 29, 10 PM $ 0.458
+0.45%
$ 23.84 million $ 223,934
May 29, 9 PM $ 0.457
+1.67%
$ 23.76 million $ 214,748
May 29, 8 PM $ 0.45
+0.25%
$ 23.39 million $ 234,443
May 29, 7 PM $ 0.448
+0.83%
$ 23.31 million $ 236,822
May 29, 6 PM $ 0.444
-0.50%
$ 23.11 million $ 240,241
May 29, 5 PM $ 0.446
-0.57%
$ 23.23 million $ 241,415
May 29, 4 PM $ 0.451
-0.20%
$ 23.45 million $ 245,043
May 29, 3 PM $ 0.452
+0.64%
$ 23.51 million $ 244,225
May 29, 2 PM $ 0.449
-0.23%
$ 23.37 million $ 285,278
May 29, 1 PM $ 0.45
-0.01%
$ 23.41 million $ 291,267
May 29, 12 PM $ 0.45
+0.38%
$ 23.4 million $ 283,308
May 29, 11 AM $ 0.448
+0.69%
$ 23.32 million $ 300,143
May 29, 10 AM $ 0.445
-0.43%
$ 23.16 million $ 307,875
May 29, 9 AM $ 0.447
-0.14%
$ 23.26 million $ 309,538
May 29, 8 AM $ 0.447
+0.63%
$ 23.28 million $ 301,619
May 29, 7 AM $ 0.445
+0.14%
$ 23.14 million $ 287,465
May 29, 6 AM $ 0.445
-0.39%
$ 23.14 million $ 297,420
May 29, 5 AM $ 0.446
-0.20%
$ 23.23 million $ 280,242
May 29, 4 AM $ 0.448
+1.32%
$ 23.29 million $ 286,720
May 29, 3 AM $ 0.442
-1.85%
$ 22.99 million $ 315,503
May 29, 2 AM $ 0.45
+0.93%
$ 23.42 million $ 337,993
May 29, 1 AM $ 0.446
-0.59%
$ 23.2 million $ 339,815
May 29, 12 AM $ 0.449
+0.42%
$ 23.38 million $ 355,451
May 28, 11 PM $ 0.448
-0.63%
$ 23.31 million $ 360,539
May 28, 10 PM $ 0.451
-0.73%
$ 23.46 million $ 371,313
May 28, 9 PM $ 0.454
-0.58%
$ 23.63 million $ 399,632
May 28, 8 PM $ 0.457
+1.06%
$ 23.77 million $ 378,037
May 28, 7 PM $ 0.452
+0.37%
$ 23.52 million $ 373,701
May 28, 6 PM $ 0.45
+0.47%
$ 23.43 million $ 371,465
May 28, 5 PM $ 0.448
+0.18%
$ 23.32 million $ 366,682
May 28, 4 PM $ 0.447
-0.54%
$ 23.28 million $ 359,943
May 28, 3 PM $ 0.45
+0.25%
$ 23.4 million $ 349,000
May 28, 2 PM $ 0.449
+0.96%
$ 23.34 million $ 550,107
May 28, 1 PM $ 0.444
+0.81%
$ 23.12 million $ 543,775
May 28, 12 PM $ 0.441
-1.15%
$ 22.94 million $ 530,781
May 28, 11 AM $ 0.446
-0.97%
$ 23.2 million $ 453,339
May 28, 10 AM $ 0.45
-0.41%
$ 23.43 million $ 448,524
May 28, 9 AM $ 0.452
-1.21%
$ 23.52 million $ 425,442