Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.383
+0.00%
$ 19.94 million $ 40,738
3:58 PM $ 0.384
+0.00%
$ 19.94 million $ 40,738
3:57 PM $ 0.384
+0.00%
$ 19.94 million $ 40,738
3:56 PM $ 0.384
+0.00%
$ 19.94 million $ 40,746
3:55 PM $ 0.384
+0.00%
$ 19.94 million $ 40,746
3:54 PM $ 0.384
+0.00%
$ 20.01 million $ 40,733
3:53 PM $ 0.385
+0.00%
$ 20.01 million $ 40,719
3:52 PM $ 0.385
+0.00%
$ 20.01 million $ 40,719
3:51 PM $ 0.384
+0.00%
$ 20.01 million $ 40,709
3:50 PM $ 0.384
+0.11%
$ 20.01 million $ 40,709
3:49 PM $ 0.383
+0.00%
$ 19.92 million $ 40,694
3:48 PM $ 0.384
+0.00%
$ 19.92 million $ 40,696
3:47 PM $ 0.383
+0.00%
$ 19.92 million $ 40,696
3:46 PM $ 0.384
+0.00%
$ 19.92 million $ 40,694
3:45 PM $ 0.384
+0.00%
$ 19.92 million $ 40,694
3:44 PM $ 0.384
+0.00%
$ 20.01 million $ 40,711
3:43 PM $ 0.384
+0.00%
$ 20.01 million $ 40,714
3:42 PM $ 0.384
+0.00%
$ 20.01 million $ 40,714
3:41 PM $ 0.385
+0.00%
$ 20.01 million $ 40,707
3:40 PM $ 0.385
+0.00%
$ 20.01 million $ 40,707
3:39 PM $ 0.384
+0.00%
$ 20.01 million $ 40,704
3:38 PM $ 0.385
+0.00%
$ 20.01 million $ 40,705
3:37 PM $ 0.385
+0.00%
$ 20.01 million $ 40,705
3:36 PM $ 0.386
+0.00%
$ 20.01 million $ 40,686
3:35 PM $ 0.386
+0.00%
$ 20.01 million $ 40,686
3:34 PM $ 0.385
+0.00%
$ 20.03 million $ 40,680
3:33 PM $ 0.384
+0.00%
$ 20.03 million $ 40,673
3:32 PM $ 0.385
+0.00%
$ 20.03 million $ 40,673
3:31 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:30 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:29 PM $ 0.385
+0.00%
$ 20.03 million $ 40,678
3:28 PM $ 0.386
+0.00%
$ 20.03 million $ 40,665
3:27 PM $ 0.385
+0.00%
$ 20.03 million $ 40,665
3:26 PM $ 0.386
+0.00%
$ 20.03 million $ 40,652
3:25 PM $ 0.385
+0.00%
$ 20.03 million $ 40,652
3:24 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:23 PM $ 0.385
+0.00%
$ 20.03 million $ 40,674
3:22 PM $ 0.386
+0.00%
$ 20.03 million $ 40,674
3:21 PM $ 0.385
+0.00%
$ 20.03 million $ 40,682
3:20 PM $ 0.385
+0.00%
$ 20.03 million $ 40,682
3:19 PM $ 0.385
+0.00%
$ 20.03 million $ 40,678
3:18 PM $ 0.386
+0.00%
$ 20.03 million $ 40,678
3:17 PM $ 0.386
+0.00%
$ 20.03 million $ 40,666
3:16 PM $ 0.387
+0.00%
$ 20.03 million $ 40,666
3:15 PM $ 0.387
+0.00%
$ 20.03 million $ 40,666
3:14 PM $ 0.386
+0.00%
$ 20.1 million $ 40,678
3:13 PM $ 0.386
+0.00%
$ 20.1 million $ 40,674
3:12 PM $ 0.385
+0.00%
$ 20.1 million $ 40,674
3:11 PM $ 0.385
+0.00%
$ 20.1 million $ 40,666
3:10 PM $ 0.385
+0.00%
$ 20.1 million $ 40,666