Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.984
-0.77%
$51.22 million $679,014
Oct 11, 2025 $0.992
+3.74%
$51.69 million $1.08 million
Oct 10, 2025 $0.966
-13.89%
$50.27 million $1.5 million
Oct 9, 2025 $1.12
-0.11%
$58.41 million $2.25 million
Oct 8, 2025 $1.12
-1.17%
$58.52 million $430,772
Oct 7, 2025 $1.14
-2.01%
$59.23 million $660,346
Oct 6, 2025 $1.16
+3.17%
$60.32 million $548,298
Oct 5, 2025 $1.13
+0.56%
$58.74 million $737,553
Oct 4, 2025 $1.12
-2.60%
$58.36 million $2.47 million
Oct 3, 2025 $1.15
+2.44%
$59.81 million $651,695
Oct 2, 2025 $1.12
-0.83%
$58.11 million $927,421
Oct 1, 2025 $1.12
+1.66%
$58.62 million $1.94 million
Sep 30, 2025 $1.1
-0.35%
$57.27 million $3.71 million
Sep 29, 2025 $1.1
+3.10%
$57.36 million $4.43 million
Sep 28, 2025 $1.07
-4.22%
$55.62 million $810,143
Sep 27, 2025 $1.12
-1.44%
$58.29 million $1.34 million
Sep 26, 2025 $1.14
-5.50%
$59.15 million $9.47 million
Sep 25, 2025 $1.19
+3.95%
$62.52 million $51.73 million
Sep 24, 2025 $1.15
+0.74%
$59.77 million $593,258
Sep 23, 2025 $1.14
-2.36%
$59.56 million $941,246
Sep 22, 2025 $1.18
-5.90%
$61.05 million $1.1 million
Sep 21, 2025 $1.24
-3.53%
$65.17 million $405,735
Sep 20, 2025 $1.3
+3.34%
$66.78 million $197,479
Sep 19, 2025 $1.25
-3.39%
$65.51 million $307,688
Sep 18, 2025 $1.3
+2.46%
$67.34 million $415,463
Sep 17, 2025 $1.27
-0.31%
$66.2 million $309,916
Sep 16, 2025 $1.28
+1.07%
$66.42 million $408,383
Sep 15, 2025 $1.27
-4.19%
$66.06 million $812,978
Sep 14, 2025 $1.31
-1.17%
$68.61 million $706,157
Sep 13, 2025 $1.32
+2.60%
$68.71 million $805,880
Sep 12, 2025 $1.28
-0.86%
$66.76 million $635,212
Sep 11, 2025 $1.3
-0.18%
$67.57 million $633,689
Sep 10, 2025 $1.3
+0.92%
$67.61 million $620,849
Sep 9, 2025 $1.29
-0.05%
$66.88 million $978,092
Sep 8, 2025 $1.29
-0.52%
$66.86 million $876,056
Sep 7, 2025 $1.3
+0.92%
$67.41 million $404,951
Sep 6, 2025 $1.28
+1.39%
$66.77 million $1.56 million
Sep 5, 2025 $1.27
-1.12%
$65.99 million $504,759
Sep 4, 2025 $1.27
-0.57%
$66.82 million $506,758
Sep 3, 2025 $1.28
+0.75%
$66.47 million $580,087
Sep 2, 2025 $1.27
-1.08%
$66.02 million $784,359
Sep 1, 2025 $1.28
-3.62%
$66.67 million $5.64 million
Aug 31, 2025 $1.31
-0.78%
$68.98 million $650,237
Aug 30, 2025 $1.32
-1.62%
$68.63 million $1.12 million
Aug 29, 2025 $1.34
-0.68%
$69.86 million $7.2 million
Aug 28, 2025 $1.35
+0.87%
$70.3 million $1.67 million
Aug 27, 2025 $1.35
-1.49%
$70.1 million $1.3 million
Aug 26, 2025 $1.36
+0.69%
$71.21 million $11.59 million
Aug 25, 2025 $1.33
-4.46%
$69.66 million $1.31 million
Aug 24, 2025 $1.4
-0.45%
$72.39 million $1.23 million