Tokamak Network Historical Data

TON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.737
+0.33%
$ 38.37 million $ 416,614
Jan 16, 9 AM $ 0.733
-0.23%
$ 38.16 million $ 286,780
Jan 16, 8 AM $ 0.736
+0.47%
$ 38.28 million $ 269,142
Jan 16, 7 AM $ 0.733
+0.01%
$ 38.15 million $ 259,861
Jan 16, 6 AM $ 0.734
-0.08%
$ 38.18 million $ 252,998
Jan 16, 5 AM $ 0.734
-0.10%
$ 38.21 million $ 232,197
Jan 16, 4 AM $ 0.737
-0.74%
$ 38.34 million $ 232,021
Jan 16, 3 AM $ 0.743
-1.11%
$ 38.66 million $ 226,384
Jan 16, 2 AM $ 0.752
-1.04%
$ 39.12 million $ 246,770
Jan 16, 1 AM $ 0.761
+0.77%
$ 39.59 million $ 250,311
Jan 16, 12 AM $ 0.755
-0.05%
$ 39.29 million $ 228,046
Jan 15, 11 PM $ 0.754
-1.50%
$ 39.34 million $ 227,830
Jan 15, 10 PM $ 0.766
+1.37%
$ 39.88 million $ 226,609
Jan 15, 9 PM $ 0.755
-2.19%
$ 39.28 million $ 202,545
Jan 15, 8 PM $ 0.772
+0.74%
$ 40.15 million $ 198,615
Jan 15, 7 PM $ 0.767
+0.36%
$ 39.92 million $ 194,823
Jan 15, 6 PM $ 0.766
-0.97%
$ 39.68 million $ 187,226
Jan 15, 5 PM $ 0.773
+1.04%
$ 40.23 million $ 191,841
Jan 15, 4 PM $ 0.763
-1.29%
$ 39.72 million $ 194,812
Jan 15, 3 PM $ 0.773
+2.56%
$ 40.2 million $ 184,637
Jan 15, 2 PM $ 0.753
+0.21%
$ 39.17 million $ 207,477
Jan 15, 1 PM $ 0.752
+1.06%
$ 39.17 million $ 214,741
Jan 15, 12 PM $ 0.746
-1.08%
$ 38.82 million $ 214,420
Jan 15, 11 AM $ 0.754
+0.43%
$ 39.22 million $ 234,565
Jan 15, 10 AM $ 0.75
+2.35%
$ 39.05 million $ 246,404
Jan 15, 9 AM $ 0.733
-0.26%
$ 38.15 million $ 244,586
Jan 15, 8 AM $ 0.734
-2.04%
$ 38.19 million $ 251,686
Jan 15, 7 AM $ 0.75
-2.11%
$ 39.04 million $ 260,352
Jan 15, 6 AM $ 0.766
+1.61%
$ 39.91 million $ 260,193
Jan 15, 5 AM $ 0.757
-0.84%
$ 39.34 million $ 313,938
Jan 15, 4 AM $ 0.764
-1.14%
$ 39.73 million $ 328,867
Jan 15, 3 AM $ 0.772
+2.88%
$ 40.19 million $ 337,391
Jan 15, 2 AM $ 0.751
-0.76%
$ 39.07 million $ 326,790
Jan 15, 1 AM $ 0.757
+1.27%
$ 39.4 million $ 344,005
Jan 15, 12 AM $ 0.748
-1.99%
$ 38.9 million $ 351,908
Jan 14, 11 PM $ 0.761
-2.26%
$ 39.66 million $ 373,444
Jan 14, 10 PM $ 0.78
+0.66%
$ 40.57 million $ 432,527
Jan 14, 9 PM $ 0.776
+0.98%
$ 40.37 million $ 446,479
Jan 14, 8 PM $ 0.768
+0.26%
$ 39.98 million $ 449,786
Jan 14, 7 PM $ 0.766
+0.32%
$ 39.88 million $ 453,832
Jan 14, 6 PM $ 0.764
+1.62%
$ 39.75 million $ 460,165
Jan 14, 5 PM $ 0.752
-2.34%
$ 39.12 million $ 457,319
Jan 14, 4 PM $ 0.77
-0.81%
$ 40.06 million $ 470,140
Jan 14, 3 PM $ 0.776
+2.40%
$ 40.45 million $ 470,916
Jan 14, 2 PM $ 0.759
+0.36%
$ 39.49 million $ 461,722
Jan 14, 1 PM $ 0.755
-0.54%
$ 39.3 million $ 452,627
Jan 14, 12 PM $ 0.759
+0.95%
$ 39.51 million $ 455,401
Jan 14, 11 AM $ 0.752
-1.75%
$ 39.37 million $ 439,806
Jan 14, 10 AM $ 0.766
+0.92%
$ 39.84 million $ 427,379
Jan 14, 9 AM $ 0.759
+1.13%
$ 39.47 million $ 422,038