Tokamak Network Historical Data

TON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.742
+0.24%
$ 38.63 million $ 410,085
Jan 18, 5 AM $ 0.741
+0.43%
$ 38.52 million $ 431,186
Jan 18, 4 AM $ 0.739
-0.04%
$ 38.43 million $ 454,211
Jan 18, 3 AM $ 0.738
-0.09%
$ 38.42 million $ 463,245
Jan 18, 2 AM $ 0.737
-0.16%
$ 38.37 million $ 534,458
Jan 18, 1 AM $ 0.737
-0.58%
$ 38.36 million $ 640,983
Jan 18, 12 AM $ 0.74
+0.40%
$ 38.5 million $ 680,326
Jan 17, 11 PM $ 0.737
+0.71%
$ 38.35 million $ 870,310
Jan 17, 10 PM $ 0.733
-0.32%
$ 38.17 million $ 865,688
Jan 17, 9 PM $ 0.735
-0.45%
$ 38.23 million $ 885,506
Jan 17, 8 PM $ 0.739
-0.79%
$ 38.43 million $ 880,823
Jan 17, 7 PM $ 0.747
-2.22%
$ 38.86 million $ 879,904
Jan 17, 6 PM $ 0.765
+1.37%
$ 39.8 million $ 877,599
Jan 17, 5 PM $ 0.755
-2.38%
$ 39.17 million $ 878,192
Jan 17, 4 PM $ 0.772
+1.29%
$ 40.19 million $ 869,432
Jan 17, 3 PM $ 0.763
+0.37%
$ 39.68 million $ 868,686
Jan 17, 2 PM $ 0.759
-0.12%
$ 39.51 million $ 880,615
Jan 17, 1 PM $ 0.759
+0.61%
$ 39.52 million $ 842,124
Jan 17, 12 PM $ 0.757
+0.99%
$ 39.37 million $ 810,965
Jan 17, 11 AM $ 0.75
-1.16%
$ 39.02 million $ 797,085
Jan 17, 10 AM $ 0.759
+0.46%
$ 39.48 million $ 807,702
Jan 17, 9 AM $ 0.754
-0.09%
$ 39.26 million $ 942,415
Jan 17, 8 AM $ 0.755
-1.13%
$ 39.3 million $ 942,913
Jan 17, 7 AM $ 0.764
+0.37%
$ 39.75 million $ 944,301
Jan 17, 6 AM $ 0.761
+0.57%
$ 39.58 million $ 939,807
Jan 17, 5 AM $ 0.756
+0.05%
$ 39.35 million $ 926,842
Jan 17, 4 AM $ 0.757
+0.34%
$ 39.4 million $ 882,077
Jan 17, 3 AM $ 0.755
+0.39%
$ 39.19 million $ 871,561
Jan 17, 2 AM $ 0.751
-0.02%
$ 39.09 million $ 800,488
Jan 17, 1 AM $ 0.75
-0.26%
$ 39.04 million $ 676,589
Jan 17, 12 AM $ 0.753
+1.70%
$ 39.26 million $ 643,815
Jan 16, 11 PM $ 0.74
-0.31%
$ 38.49 million $ 396,687
Jan 16, 10 PM $ 0.742
-0.02%
$ 38.64 million $ 389,648
Jan 16, 9 PM $ 0.743
+1.18%
$ 38.64 million $ 400,543
Jan 16, 8 PM $ 0.732
+0.91%
$ 37.96 million $ 401,139
Jan 16, 7 PM $ 0.726
-2.04%
$ 37.82 million $ 406,053
Jan 16, 6 PM $ 0.739
-1.91%
$ 38.44 million $ 414,109
Jan 16, 5 PM $ 0.753
-0.20%
$ 39.25 million $ 413,691
Jan 16, 4 PM $ 0.755
+0.19%
$ 39.3 million $ 414,399
Jan 16, 3 PM $ 0.753
+1.62%
$ 39.12 million $ 424,783
Jan 16, 2 PM $ 0.742
+0.76%
$ 38.59 million $ 430,534
Jan 16, 1 PM $ 0.736
-1.30%
$ 38.37 million $ 436,357
Jan 16, 12 PM $ 0.746
+0.60%
$ 38.8 million $ 440,315
Jan 16, 11 AM $ 0.741
+0.38%
$ 38.62 million $ 435,313
Jan 16, 10 AM $ 0.737
+0.33%
$ 38.37 million $ 416,614
Jan 16, 9 AM $ 0.733
-0.23%
$ 38.16 million $ 286,780
Jan 16, 8 AM $ 0.736
+0.47%
$ 38.28 million $ 269,142
Jan 16, 7 AM $ 0.733
+0.01%
$ 38.15 million $ 259,861
Jan 16, 6 AM $ 0.734
-0.08%
$ 38.18 million $ 252,998
Jan 16, 5 AM $ 0.734
-0.10%
$ 38.21 million $ 232,197