Tokamak Network Historical Data

TON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.713
-1.48%
$ 37.08 million $ 200,088
Jan 20, 5 AM $ 0.723
-0.90%
$ 37.64 million $ 198,604
Jan 20, 4 AM $ 0.73
+0.28%
$ 37.98 million $ 189,596
Jan 20, 3 AM $ 0.726
-0.26%
$ 37.8 million $ 192,960
Jan 20, 2 AM $ 0.726
+0.03%
$ 37.78 million $ 193,788
Jan 20, 1 AM $ 0.725
+2.76%
$ 37.72 million $ 210,530
Jan 20, 12 AM $ 0.704
-0.35%
$ 36.61 million $ 208,320
Jan 19, 11 PM $ 0.707
-0.07%
$ 36.77 million $ 391,203
Jan 19, 10 PM $ 0.707
-0.66%
$ 36.8 million $ 413,183
Jan 19, 9 PM $ 0.71
-0.33%
$ 36.87 million $ 413,864
Jan 19, 8 PM $ 0.713
+0.28%
$ 37.09 million $ 414,374
Jan 19, 7 PM $ 0.711
-0.05%
$ 36.89 million $ 410,395
Jan 19, 6 PM $ 0.712
+2.39%
$ 37.08 million $ 413,679
Jan 19, 5 PM $ 0.696
-0.99%
$ 36.31 million $ 413,725
Jan 19, 4 PM $ 0.703
-0.75%
$ 36.6 million $ 402,531
Jan 19, 3 PM $ 0.709
-0.80%
$ 36.92 million $ 403,370
Jan 19, 2 PM $ 0.716
+1.05%
$ 37.3 million $ 444,633
Jan 19, 1 PM $ 0.708
+0.03%
$ 36.86 million $ 460,404
Jan 19, 12 PM $ 0.708
-0.68%
$ 36.83 million $ 463,554
Jan 19, 11 AM $ 0.712
-0.98%
$ 37.06 million $ 471,359
Jan 19, 10 AM $ 0.72
-0.23%
$ 37.5 million $ 496,207
Jan 19, 9 AM $ 0.722
+0.43%
$ 37.61 million $ 496,108
Jan 19, 8 AM $ 0.72
+0.88%
$ 37.44 million $ 500,222
Jan 19, 7 AM $ 0.714
-1.74%
$ 37.14 million $ 503,030
Jan 19, 6 AM $ 0.726
-0.84%
$ 37.76 million $ 491,019
Jan 19, 5 AM $ 0.731
+0.16%
$ 38.06 million $ 497,963
Jan 19, 4 AM $ 0.73
+0.22%
$ 37.91 million $ 507,700
Jan 19, 3 AM $ 0.729
+0.27%
$ 37.92 million $ 509,654
Jan 19, 2 AM $ 0.725
+0.65%
$ 37.69 million $ 504,480
Jan 19, 1 AM $ 0.72
-0.69%
$ 37.46 million $ 487,347
Jan 19, 12 AM $ 0.725
-2.05%
$ 37.76 million $ 496,200
Jan 18, 11 PM $ 0.743
-0.41%
$ 38.62 million $ 334,772
Jan 18, 10 PM $ 0.746
+1.68%
$ 38.84 million $ 311,333
Jan 18, 9 PM $ 0.734
-0.92%
$ 38.19 million $ 313,206
Jan 18, 8 PM $ 0.742
-1.74%
$ 38.61 million $ 316,377
Jan 18, 7 PM $ 0.755
+2.16%
$ 39.29 million $ 310,399
Jan 18, 6 PM $ 0.741
-0.35%
$ 38.55 million $ 308,021
Jan 18, 5 PM $ 0.744
-0.36%
$ 38.71 million $ 309,919
Jan 18, 4 PM $ 0.747
-1.64%
$ 38.89 million $ 310,651
Jan 18, 3 PM $ 0.761
+1.80%
$ 39.5 million $ 312,063
Jan 18, 2 PM $ 0.748
+1.95%
$ 38.9 million $ 361,709
Jan 18, 1 PM $ 0.733
+0.18%
$ 38.11 million $ 379,145
Jan 18, 12 PM $ 0.734
+0.43%
$ 38.18 million $ 402,243
Jan 18, 11 AM $ 0.731
-0.96%
$ 38.05 million $ 398,890
Jan 18, 10 AM $ 0.738
+0.33%
$ 38.39 million $ 379,166
Jan 18, 9 AM $ 0.736
+0.01%
$ 38.29 million $ 372,091
Jan 18, 8 AM $ 0.736
-0.54%
$ 38.31 million $ 387,443
Jan 18, 7 AM $ 0.741
-0.11%
$ 38.57 million $ 398,829
Jan 18, 6 AM $ 0.742
+0.24%
$ 38.63 million $ 410,085
Jan 18, 5 AM $ 0.741
+0.43%
$ 38.52 million $ 431,186