Tokamak Network Historical Data

TON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.69
+0.14%
$ 35.9 million $ 207,650
Jan 24, 5 AM $ 0.689
+0.10%
$ 35.87 million $ 194,355
Jan 24, 4 AM $ 0.689
-0.28%
$ 35.86 million $ 194,814
Jan 24, 3 AM $ 0.69
-2.10%
$ 35.91 million $ 191,705
Jan 24, 2 AM $ 0.705
-1.20%
$ 36.68 million $ 171,931
Jan 24, 1 AM $ 0.715
-1.76%
$ 37.21 million $ 161,468
Jan 24, 12 AM $ 0.728
-0.30%
$ 37.87 million $ 147,455
Jan 23, 11 PM $ 0.729
+2.64%
$ 37.96 million $ 144,120
Jan 23, 10 PM $ 0.711
+0.04%
$ 36.99 million $ 139,333
Jan 23, 9 PM $ 0.713
+0.78%
$ 37.21 million $ 134,676
Jan 23, 8 PM $ 0.706
-0.04%
$ 36.74 million $ 134,490
Jan 23, 7 PM $ 0.707
-0.21%
$ 36.81 million $ 132,094
Jan 23, 6 PM $ 0.708
-0.11%
$ 36.72 million $ 132,184
Jan 23, 5 PM $ 0.709
-0.23%
$ 36.87 million $ 132,311
Jan 23, 4 PM $ 0.711
+1.83%
$ 37.02 million $ 131,013
Jan 23, 3 PM $ 0.7
+0.75%
$ 36.44 million $ 129,968
Jan 23, 2 PM $ 0.699
+0.80%
$ 36.2 million $ 145,912
Jan 23, 1 PM $ 0.693
+0.79%
$ 36.06 million $ 128,931
Jan 23, 12 PM $ 0.69
-0.90%
$ 35.92 million $ 135,190
Jan 23, 11 AM $ 0.696
+0.16%
$ 36.24 million $ 137,976
Jan 23, 10 AM $ 0.695
+1.68%
$ 36.18 million $ 146,760
Jan 23, 9 AM $ 0.684
-1.43%
$ 35.59 million $ 153,070
Jan 23, 8 AM $ 0.694
-1.34%
$ 36.1 million $ 151,741
Jan 23, 7 AM $ 0.704
+0.56%
$ 36.62 million $ 155,095
Jan 23, 6 AM $ 0.7
+0.80%
$ 36.45 million $ 156,995
Jan 23, 5 AM $ 0.694
+0.43%
$ 36.1 million $ 155,442
Jan 23, 4 AM $ 0.689
-1.37%
$ 35.88 million $ 151,764
Jan 23, 3 AM $ 0.698
+0.04%
$ 36.35 million $ 152,490
Jan 23, 2 AM $ 0.699
-1.03%
$ 36.4 million $ 171,857
Jan 23, 1 AM $ 0.705
+1.64%
$ 36.71 million $ 174,321
Jan 23, 12 AM $ 0.695
-0.64%
$ 36.18 million $ 167,682
Jan 22, 11 PM $ 0.7
+2.28%
$ 36.48 million $ 174,335
Jan 22, 10 PM $ 0.684
-0.71%
$ 35.6 million $ 178,999
Jan 22, 9 PM $ 0.688
-0.36%
$ 35.86 million $ 187,151
Jan 22, 8 PM $ 0.69
-0.65%
$ 35.89 million $ 193,229
Jan 22, 7 PM $ 0.694
+2.12%
$ 36.13 million $ 189,764
Jan 22, 6 PM $ 0.681
-0.13%
$ 35.44 million $ 192,636
Jan 22, 5 PM $ 0.681
+0.47%
$ 35.42 million $ 195,116
Jan 22, 4 PM $ 0.678
-0.12%
$ 35.29 million $ 201,368
Jan 22, 3 PM $ 0.68
-1.43%
$ 35.4 million $ 198,098
Jan 22, 2 PM $ 0.69
-0.83%
$ 35.89 million $ 230,432
Jan 22, 1 PM $ 0.695
-0.60%
$ 36.17 million $ 242,724
Jan 22, 12 PM $ 0.7
+0.50%
$ 36.44 million $ 240,514
Jan 22, 11 AM $ 0.696
+1.14%
$ 36.21 million $ 244,383
Jan 22, 10 AM $ 0.688
+0.66%
$ 35.81 million $ 231,319
Jan 22, 9 AM $ 0.684
-0.34%
$ 35.61 million $ 222,900
Jan 22, 8 AM $ 0.685
-0.18%
$ 35.65 million $ 223,746
Jan 22, 7 AM $ 0.686
-1.23%
$ 35.71 million $ 223,273
Jan 22, 6 AM $ 0.694
+0.40%
$ 36.14 million $ 219,634
Jan 22, 5 AM $ 0.692
-1.19%
$ 35.99 million $ 219,036