Tokamak Network Historical Data

TON Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.698
+0.67%
$ 36.32 million $ 925,653
Jan 26, 5 AM $ 0.694
-0.49%
$ 36.1 million $ 1.01 million
Jan 26, 4 AM $ 0.696
-0.08%
$ 36.21 million $ 1.04 million
Jan 26, 3 AM $ 0.698
-1.36%
$ 36.31 million $ 1.04 million
Jan 26, 2 AM $ 0.707
-0.63%
$ 36.81 million $ 1.03 million
Jan 26, 1 AM $ 0.711
+0.59%
$ 37.09 million $ 1.02 million
Jan 26, 12 AM $ 0.708
+1.24%
$ 36.85 million $ 831,278
Jan 25, 11 PM $ 0.698
-0.75%
$ 36.35 million $ 720,062
Jan 25, 10 PM $ 0.703
-1.54%
$ 36.58 million $ 610,306
Jan 25, 9 PM $ 0.713
+0.26%
$ 37.12 million $ 601,699
Jan 25, 8 PM $ 0.71
-1.40%
$ 36.95 million $ 597,052
Jan 25, 7 PM $ 0.721
+0.76%
$ 37.52 million $ 589,440
Jan 25, 6 PM $ 0.716
-0.57%
$ 37.29 million $ 596,276
Jan 25, 5 PM $ 0.721
-0.20%
$ 37.53 million $ 596,626
Jan 25, 4 PM $ 0.724
-0.96%
$ 37.66 million $ 593,263
Jan 25, 3 PM $ 0.732
+1.07%
$ 37.94 million $ 553,487
Jan 25, 2 PM $ 0.724
+0.31%
$ 37.67 million $ 441,590
Jan 25, 1 PM $ 0.724
+0.43%
$ 37.66 million $ 431,968
Jan 25, 12 PM $ 0.72
+0.92%
$ 37.55 million $ 424,442
Jan 25, 11 AM $ 0.713
+0.86%
$ 37.11 million $ 417,809
Jan 25, 10 AM $ 0.708
+0.94%
$ 36.92 million $ 417,602
Jan 25, 9 AM $ 0.703
-0.37%
$ 36.57 million $ 412,890
Jan 25, 8 AM $ 0.706
-0.59%
$ 36.74 million $ 360,336
Jan 25, 7 AM $ 0.711
-0.30%
$ 36.98 million $ 348,859
Jan 25, 6 AM $ 0.713
+1.64%
$ 37.11 million $ 329,718
Jan 25, 5 AM $ 0.699
-1.73%
$ 36.4 million $ 253,617
Jan 25, 4 AM $ 0.713
+1.52%
$ 37.1 million $ 219,971
Jan 25, 3 AM $ 0.699
-0.11%
$ 36.39 million $ 219,479
Jan 25, 2 AM $ 0.699
+0.21%
$ 36.37 million $ 228,302
Jan 25, 1 AM $ 0.696
-1.09%
$ 36.23 million $ 233,328
Jan 25, 12 AM $ 0.704
+1.09%
$ 36.63 million $ 236,787
Jan 24, 11 PM $ 0.696
+0.07%
$ 36.24 million $ 217,998
Jan 24, 10 PM $ 0.695
+0.42%
$ 36.15 million $ 219,819
Jan 24, 9 PM $ 0.69
-1.80%
$ 35.91 million $ 223,254
Jan 24, 8 PM $ 0.703
+1.81%
$ 36.6 million $ 223,487
Jan 24, 7 PM $ 0.69
-0.26%
$ 35.91 million $ 225,764
Jan 24, 6 PM $ 0.692
+1.40%
$ 36.01 million $ 225,901
Jan 24, 5 PM $ 0.684
-0.80%
$ 35.57 million $ 222,287
Jan 24, 4 PM $ 0.689
-3.02%
$ 35.86 million $ 219,291
Jan 24, 3 PM $ 0.711
-0.74%
$ 36.98 million $ 237,289
Jan 24, 2 PM $ 0.717
+0.02%
$ 37.3 million $ 228,683
Jan 24, 1 PM $ 0.716
-0.37%
$ 37.27 million $ 244,422
Jan 24, 12 PM $ 0.718
+1.11%
$ 37.38 million $ 237,513
Jan 24, 11 AM $ 0.711
+0.44%
$ 36.99 million $ 234,754
Jan 24, 10 AM $ 0.708
+0.85%
$ 36.9 million $ 232,541
Jan 24, 9 AM $ 0.7
+0.27%
$ 36.42 million $ 226,472
Jan 24, 8 AM $ 0.698
+0.24%
$ 36.32 million $ 225,466
Jan 24, 7 AM $ 0.697
+0.93%
$ 36.26 million $ 217,981
Jan 24, 6 AM $ 0.69
+0.14%
$ 35.9 million $ 207,650
Jan 24, 5 AM $ 0.689
+0.10%
$ 35.87 million $ 194,355