Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.385
+0.00%
$ 20.01 million $ 40,705
3:37 PM $ 0.385
+0.00%
$ 20.01 million $ 40,705
3:36 PM $ 0.386
+0.00%
$ 20.01 million $ 40,686
3:35 PM $ 0.386
+0.00%
$ 20.01 million $ 40,686
3:34 PM $ 0.385
+0.00%
$ 20.03 million $ 40,680
3:33 PM $ 0.384
+0.00%
$ 20.03 million $ 40,673
3:32 PM $ 0.385
+0.00%
$ 20.03 million $ 40,673
3:31 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:30 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:29 PM $ 0.385
+0.00%
$ 20.03 million $ 40,678
3:28 PM $ 0.386
+0.00%
$ 20.03 million $ 40,665
3:27 PM $ 0.385
+0.00%
$ 20.03 million $ 40,665
3:26 PM $ 0.386
+0.00%
$ 20.03 million $ 40,652
3:25 PM $ 0.385
+0.00%
$ 20.03 million $ 40,652
3:24 PM $ 0.385
+0.00%
$ 20.03 million $ 40,671
3:23 PM $ 0.385
+0.00%
$ 20.03 million $ 40,674
3:22 PM $ 0.386
+0.00%
$ 20.03 million $ 40,674
3:21 PM $ 0.385
+0.00%
$ 20.03 million $ 40,682
3:20 PM $ 0.385
+0.00%
$ 20.03 million $ 40,682
3:19 PM $ 0.385
+0.00%
$ 20.03 million $ 40,678
3:18 PM $ 0.386
+0.00%
$ 20.03 million $ 40,678
3:17 PM $ 0.386
+0.00%
$ 20.03 million $ 40,666
3:16 PM $ 0.387
+0.00%
$ 20.03 million $ 40,666
3:15 PM $ 0.387
+0.00%
$ 20.03 million $ 40,666
3:14 PM $ 0.386
+0.00%
$ 20.1 million $ 40,678
3:13 PM $ 0.386
+0.00%
$ 20.1 million $ 40,674
3:12 PM $ 0.385
+0.00%
$ 20.1 million $ 40,674
3:11 PM $ 0.385
+0.00%
$ 20.1 million $ 40,666
3:10 PM $ 0.385
+0.00%
$ 20.1 million $ 40,666
3:09 PM $ 0.385
+0.00%
$ 20.03 million $ 40,668
3:08 PM $ 0.385
+0.00%
$ 20.03 million $ 40,660
3:07 PM $ 0.384
+0.00%
$ 20.03 million $ 40,660
3:06 PM $ 0.384
+0.00%
$ 20.03 million $ 40,651
3:05 PM $ 0.384
+0.00%
$ 20.03 million $ 40,651
3:04 PM $ 0.384
+0.00%
$ 20.01 million $ 40,662
3:03 PM $ 0.384
+0.00%
$ 20.01 million $ 40,662
3:02 PM $ 0.384
+0.00%
$ 20.01 million $ 40,651
3:01 PM $ 0.384
+0.00%
$ 20.01 million $ 40,633
3:00 PM $ 0.384
+0.00%
$ 20.01 million $ 40,633
2:59 PM $ 0.384
+0.00%
$ 19.98 million $ 40,616
2:58 PM $ 0.384
+0.00%
$ 19.98 million $ 40,613
2:57 PM $ 0.384
+0.00%
$ 19.98 million $ 40,613
2:56 PM $ 0.384
+0.11%
$ 19.98 million $ 40,613
2:55 PM $ 0.384
+0.00%
$ 19.98 million $ 40,613
2:54 PM $ 0.385
+0.00%
$ 20.03 million $ 40,624
2:53 PM $ 0.385
+0.00%
$ 20.03 million $ 40,624
2:52 PM $ 0.385
+0.00%
$ 20.03 million $ 40,644
2:51 PM $ 0.385
+0.11%
$ 20.03 million $ 40,644
2:50 PM $ 0.384
+0.00%
$ 20.03 million $ 40,618
2:49 PM $ 0.384
+0.00%
$ 20 million $ 40,610