Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
6:24 PM $0.309
+0.00%
$17.73 million $248,633
6:23 PM $0.309
+0.00%
$17.73 million $248,642
6:22 PM $0.309
-0.14%
$17.73 million $248,639
6:21 PM $0.309
+0.00%
$17.73 million $248,653
6:20 PM $0.309
+0.00%
$17.73 million $248,642
6:19 PM $0.309
+0.00%
$17.73 million $248,626
6:18 PM $0.309
+0.00%
$17.73 million $248,618
6:17 PM $0.309
-0.14%
$17.73 million $248,603
6:16 PM $0.309
+0.00%
$17.73 million $248,591
6:15 PM $0.309
+0.00%
$17.73 million $248,581
6:14 PM $0.309
+0.00%
$17.75 million $248,588
6:13 PM $0.309
+0.00%
$17.75 million $248,584
6:12 PM $0.31
+0.14%
$17.75 million $248,575
6:11 PM $0.309
+0.00%
$17.75 million $248,576
6:10 PM $0.31
+0.00%
$17.75 million $248,590
6:09 PM $0.309
+0.00%
$17.75 million $248,586
6:08 PM $0.309
+0.00%
$17.75 million $248,603
6:07 PM $0.309
+0.00%
$17.75 million $248,605
6:06 PM $0.309
+0.00%
$17.75 million $249,103
6:05 PM $0.309
+0.00%
$17.75 million $249,091
6:04 PM $0.309
+0.00%
$17.73 million $249,093
6:03 PM $0.309
+0.00%
$17.73 million $249,111
6:02 PM $0.309
+0.00%
$17.73 million $249,109
6:01 PM $0.309
+0.00%
$17.73 million $249,076
6:00 PM $0.309
+0.00%
$17.73 million $249,077
5:59 PM $0.309
+0.00%
$17.75 million $249,078
5:58 PM $0.309
+0.00%
$17.75 million $249,158
5:57 PM $0.308
+0.14%
$17.75 million $249,159
5:56 PM $0.308
+0.00%
$17.75 million $249,151
5:55 PM $0.308
+0.00%
$17.75 million $249,163
5:54 PM $0.308
+0.00%
$17.67 million $249,165
5:53 PM $0.308
+0.00%
$17.67 million $249,169
5:52 PM $0.308
+0.14%
$17.67 million $249,178
5:51 PM $0.308
+0.00%
$17.67 million $249,185
5:50 PM $0.308
+0.00%
$17.67 million $249,185
5:49 PM $0.308
+0.00%
$17.7 million $249,190
5:48 PM $0.308
+0.00%
$17.7 million $249,204
5:47 PM $0.307
+0.00%
$17.7 million $249,202
5:46 PM $0.307
+0.00%
$17.7 million $249,219
5:45 PM $0.307
+0.00%
$17.7 million $249,214
5:44 PM $0.308
+0.00%
$17.66 million $249,208
5:43 PM $0.307
+0.00%
$17.66 million $249,215
5:42 PM $0.307
+0.00%
$17.66 million $249,223
5:41 PM $0.307
+0.00%
$17.66 million $249,239
5:40 PM $0.308
+0.00%
$17.66 million $249,254
5:39 PM $0.308
+0.00%
$17.66 million $249,249
5:38 PM $0.307
+0.00%
$17.66 million $249,298
5:37 PM $0.307
-0.14%
$17.66 million $249,293
5:36 PM $0.308
+0.00%
$17.66 million $249,287
5:35 PM $0.307
+0.00%
$17.66 million $249,278