Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.427
-0.55%
$ 22.2 million $ 55,262
Jun 3, 11 AM $ 0.428
-0.66%
$ 22.29 million $ 53,446
Jun 3, 10 AM $ 0.431
+0.43%
$ 22.45 million $ 53,311
Jun 3, 9 AM $ 0.43
+0.21%
$ 22.35 million $ 52,233
Jun 3, 8 AM $ 0.428
-0.36%
$ 22.29 million $ 52,044
Jun 3, 7 AM $ 0.429
-0.19%
$ 22.34 million $ 52,115
Jun 3, 6 AM $ 0.43
-0.69%
$ 22.4 million $ 52,057
Jun 3, 5 AM $ 0.433
-1.18%
$ 22.55 million $ 51,694
Jun 3, 4 AM $ 0.439
+2.20%
$ 22.82 million $ 51,558
Jun 3, 3 AM $ 0.429
-1.40%
$ 22.33 million $ 51,071
Jun 3, 2 AM $ 0.435
+0.07%
$ 22.65 million $ 50,360
Jun 3, 1 AM $ 0.435
+0.08%
$ 22.63 million $ 46,700
Jun 3, 12 AM $ 0.434
+1.01%
$ 22.57 million $ 46,846
Jun 2, 11 PM $ 0.429
-1.02%
$ 22.35 million $ 47,001
Jun 2, 10 PM $ 0.434
-0.57%
$ 22.6 million $ 44,657
Jun 2, 9 PM $ 0.437
-0.30%
$ 22.75 million $ 40,681
Jun 2, 8 PM $ 0.439
+0.88%
$ 22.87 million $ 40,267
Jun 2, 7 PM $ 0.436
-1.41%
$ 22.67 million $ 39,313
Jun 2, 6 PM $ 0.443
-0.46%
$ 23.03 million $ 38,972
Jun 2, 5 PM $ 0.444
-0.97%
$ 23.12 million $ 38,511
Jun 2, 4 PM $ 0.449
-1.13%
$ 23.39 million $ 37,750
Jun 2, 3 PM $ 0.455
-0.93%
$ 23.66 million $ 30,702
Jun 2, 2 PM $ 0.459
-0.97%
$ 23.89 million $ 54,678
Jun 2, 1 PM $ 0.464
+0.09%
$ 24.12 million $ 54,199
Jun 2, 12 PM $ 0.463
+2.03%
$ 24.1 million $ 53,986
Jun 2, 11 AM $ 0.454
+1.19%
$ 23.61 million $ 38,302
Jun 2, 10 AM $ 0.447
-3.41%
$ 23.26 million $ 35,974
Jun 2, 9 AM $ 0.463
-0.81%
$ 24.1 million $ 50,977
Jun 2, 8 AM $ 0.467
-0.89%
$ 24.31 million $ 48,701
Jun 2, 7 AM $ 0.47
+3.39%
$ 24.48 million $ 45,645
Jun 2, 6 AM $ 0.464
-1.52%
$ 24.13 million $ 45,627
Jun 2, 5 AM $ 0.47
+0.14%
$ 24.48 million $ 45,260
Jun 2, 4 AM $ 0.469
-0.08%
$ 24.43 million $ 45,508
Jun 2, 3 AM $ 0.47
+0.54%
$ 24.45 million $ 44,573
Jun 2, 2 AM $ 0.467
-0.98%
$ 24.32 million $ 44,505
Jun 2, 1 AM $ 0.472
+0.43%
$ 24.57 million $ 42,429
Jun 2, 12 AM $ 0.47
+0.36%
$ 24.45 million $ 37,409
Jun 1, 11 PM $ 0.468
-0.74%
$ 24.36 million $ 31,424
Jun 1, 10 PM $ 0.471
+0.48%
$ 24.49 million $ 32,023
Jun 1, 9 PM $ 0.468
+1.02%
$ 24.37 million $ 32,243
Jun 1, 8 PM $ 0.464
+0.77%
$ 24.12 million $ 32,914
Jun 1, 7 PM $ 0.46
-0.66%
$ 23.95 million $ 33,486
Jun 1, 6 PM $ 0.463
-0.71%
$ 24.1 million $ 34,068
Jun 1, 5 PM $ 0.466
-0.72%
$ 24.28 million $ 34,647
Jun 1, 4 PM $ 0.47
-0.11%
$ 24.45 million $ 35,364
Jun 1, 3 PM $ 0.47
+1.65%
$ 24.48 million $ 35,496
Jun 1, 2 PM $ 0.463
-0.70%
$ 24.08 million $ 69,976
Jun 1, 1 PM $ 0.466
-0.13%
$ 24.26 million $ 69,743
Jun 1, 12 PM $ 0.467
-0.51%
$ 24.29 million $ 69,857
Jun 1, 11 AM $ 0.468
+1.62%
$ 24.38 million $ 69,349