Tokamak Network Historical Data

TON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.641
-0.71%
$ 33.37 million $ 601,467
Jan 30, 6 AM $ 0.646
-0.75%
$ 33.61 million $ 624,756
Jan 30, 5 AM $ 0.652
-0.91%
$ 33.94 million $ 640,857
Jan 30, 4 AM $ 0.659
+0.86%
$ 34.31 million $ 659,949
Jan 30, 3 AM $ 0.655
+0.35%
$ 34.09 million $ 658,749
Jan 30, 2 AM $ 0.652
-0.32%
$ 33.93 million $ 610,675
Jan 30, 1 AM $ 0.655
-0.69%
$ 34.08 million $ 871,939
Jan 30, 12 AM $ 0.66
-1.47%
$ 34.34 million $ 839,677
Jan 29, 11 PM $ 0.669
+0.63%
$ 34.83 million $ 821,486
Jan 29, 10 PM $ 0.665
-0.93%
$ 34.61 million $ 818,657
Jan 29, 9 PM $ 0.672
+0.18%
$ 34.96 million $ 817,880
Jan 29, 8 PM $ 0.671
+0.16%
$ 34.9 million $ 801,634
Jan 29, 7 PM $ 0.668
+1.23%
$ 34.79 million $ 797,835
Jan 29, 6 PM $ 0.66
-0.82%
$ 34.42 million $ 793,357
Jan 29, 5 PM $ 0.665
-0.16%
$ 34.58 million $ 798,616
Jan 29, 4 PM $ 0.664
-1.12%
$ 34.52 million $ 798,748
Jan 29, 3 PM $ 0.672
-3.73%
$ 34.93 million $ 769,751
Jan 29, 2 PM $ 0.698
-0.98%
$ 36.29 million $ 728,287
Jan 29, 1 PM $ 0.705
-0.28%
$ 36.7 million $ 737,689
Jan 29, 12 PM $ 0.707
-0.71%
$ 36.78 million $ 768,864
Jan 29, 11 AM $ 0.712
+0.42%
$ 37.04 million $ 787,264
Jan 29, 10 AM $ 0.711
+0.19%
$ 37.1 million $ 791,174
Jan 29, 9 AM $ 0.709
-1.33%
$ 36.84 million $ 788,254
Jan 29, 8 AM $ 0.722
+1.94%
$ 37.55 million $ 787,919
Jan 29, 7 AM $ 0.708
+1.34%
$ 36.86 million $ 779,214
Jan 29, 6 AM $ 0.699
-1.16%
$ 36.37 million $ 756,924
Jan 29, 5 AM $ 0.709
-1.35%
$ 36.94 million $ 728,789
Jan 29, 4 AM $ 0.719
-0.76%
$ 37.4 million $ 706,923
Jan 29, 3 AM $ 0.724
+0.63%
$ 37.69 million $ 691,977
Jan 29, 2 AM $ 0.72
+1.11%
$ 37.45 million $ 657,696
Jan 29, 1 AM $ 0.711
+0.05%
$ 36.99 million $ 297,013
Jan 29, 12 AM $ 0.713
-1.28%
$ 37.08 million $ 278,195
Jan 28, 11 PM $ 0.722
-0.09%
$ 37.59 million $ 374,637
Jan 28, 10 PM $ 0.724
+0.15%
$ 37.68 million $ 366,318
Jan 28, 9 PM $ 0.725
+0.11%
$ 37.71 million $ 366,334
Jan 28, 8 PM $ 0.723
+0.23%
$ 37.64 million $ 368,603
Jan 28, 7 PM $ 0.72
+1.02%
$ 37.47 million $ 368,505
Jan 28, 6 PM $ 0.712
+2.93%
$ 37.03 million $ 368,497
Jan 28, 5 PM $ 0.692
-0.79%
$ 36.03 million $ 368,990
Jan 28, 4 PM $ 0.698
+1.10%
$ 36.32 million $ 364,904
Jan 28, 3 PM $ 0.69
-2.03%
$ 35.9 million $ 361,689
Jan 28, 2 PM $ 0.703
-0.78%
$ 36.57 million $ 393,026
Jan 28, 1 PM $ 0.708
+0.95%
$ 36.83 million $ 397,919
Jan 28, 12 PM $ 0.701
-0.77%
$ 36.48 million $ 392,779
Jan 28, 11 AM $ 0.706
+0.22%
$ 36.75 million $ 395,411
Jan 28, 10 AM $ 0.705
-0.81%
$ 36.74 million $ 394,022
Jan 28, 9 AM $ 0.711
+0.11%
$ 36.99 million $ 403,415
Jan 28, 8 AM $ 0.71
+0.32%
$ 36.91 million $ 404,125
Jan 28, 7 AM $ 0.708
+0.13%
$ 36.83 million $ 406,692
Jan 28, 6 AM $ 0.707
+0.10%
$ 36.78 million $ 401,408