Tokamak Network Historical Data

TON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.591
-0.39%
$ 30.73 million $ 14.49 million
Feb 15, 10 AM $ 0.593
-0.77%
$ 30.86 million $ 15.11 million
Feb 15, 9 AM $ 0.598
+0.24%
$ 31.09 million $ 15.77 million
Feb 15, 8 AM $ 0.596
-0.67%
$ 31.02 million $ 16.23 million
Feb 15, 7 AM $ 0.6
-1.25%
$ 31.22 million $ 17.43 million
Feb 15, 6 AM $ 0.607
-0.12%
$ 31.61 million $ 26.53 million
Feb 15, 5 AM $ 0.61
-2.12%
$ 31.73 million $ 34.82 million
Feb 15, 4 AM $ 0.623
+0.30%
$ 32.42 million $ 37.23 million
Feb 15, 3 AM $ 0.621
-2.52%
$ 32.32 million $ 36.69 million
Feb 15, 2 AM $ 0.633
+7.69%
$ 32.94 million $ 29.42 million
Feb 15, 1 AM $ 0.588
-0.56%
$ 30.61 million $ 28.66 million
Feb 15, 12 AM $ 0.591
+3.74%
$ 30.79 million $ 28.47 million
Feb 14, 11 PM $ 0.57
-0.70%
$ 29.66 million $ 25.61 million
Feb 14, 10 PM $ 0.575
-0.12%
$ 29.91 million $ 25.49 million
Feb 14, 9 PM $ 0.577
-0.03%
$ 30.01 million $ 25.19 million
Feb 14, 8 PM $ 0.576
+0.71%
$ 29.96 million $ 24.99 million
Feb 14, 7 PM $ 0.572
-0.13%
$ 29.74 million $ 25.08 million
Feb 14, 6 PM $ 0.572
-2.41%
$ 29.76 million $ 25.14 million
Feb 14, 5 PM $ 0.586
+0.99%
$ 30.48 million $ 25.13 million
Feb 14, 4 PM $ 0.58
-0.66%
$ 30.17 million $ 25.19 million
Feb 14, 3 PM $ 0.584
+2.73%
$ 30.4 million $ 25.07 million
Feb 14, 2 PM $ 0.569
-1.49%
$ 29.59 million $ 26.99 million
Feb 14, 1 PM $ 0.577
+1.92%
$ 30.04 million $ 26.85 million
Feb 14, 12 PM $ 0.566
+0.57%
$ 29.47 million $ 26.33 million
Feb 14, 11 AM $ 0.563
-4.53%
$ 29.3 million $ 25.88 million
Feb 14, 10 AM $ 0.59
+1.16%
$ 30.69 million $ 26.06 million
Feb 14, 9 AM $ 0.583
+1.03%
$ 30.34 million $ 25.32 million
Feb 14, 8 AM $ 0.577
-4.01%
$ 30.03 million $ 24.56 million
Feb 14, 7 AM $ 0.602
-5.17%
$ 31.31 million $ 24.37 million
Feb 14, 6 AM $ 0.634
+4.04%
$ 33.01 million $ 15.21 million
Feb 14, 5 AM $ 0.61
+11.42%
$ 31.73 million $ 4.81 million
Feb 14, 4 AM $ 0.547
+3.28%
$ 28.48 million $ 1.93 million
Feb 14, 3 AM $ 0.531
-0.62%
$ 27.62 million $ 1.45 million
Feb 14, 2 AM $ 0.534
-0.83%
$ 27.8 million $ 1.48 million
Feb 14, 1 AM $ 0.54
+1.55%
$ 28.13 million $ 1.49 million
Feb 14, 12 AM $ 0.532
-0.93%
$ 27.67 million $ 1.51 million
Feb 13, 11 PM $ 0.536
+1.10%
$ 27.89 million $ 1.84 million
Feb 13, 10 PM $ 0.53
+1.49%
$ 27.58 million $ 1.84 million
Feb 13, 9 PM $ 0.522
-1.00%
$ 27.18 million $ 1.82 million
Feb 13, 8 PM $ 0.528
+0.82%
$ 27.45 million $ 1.81 million
Feb 13, 7 PM $ 0.523
+0.31%
$ 27.23 million $ 1.8 million
Feb 13, 6 PM $ 0.522
+0.14%
$ 27.17 million $ 1.8 million
Feb 13, 5 PM $ 0.521
-0.83%
$ 27.11 million $ 1.8 million
Feb 13, 4 PM $ 0.526
+1.23%
$ 27.36 million $ 1.78 million
Feb 13, 3 PM $ 0.519
-2.05%
$ 27 million $ 1.76 million
Feb 13, 2 PM $ 0.53
+0.29%
$ 27.57 million $ 1.82 million
Feb 13, 1 PM $ 0.528
+0.39%
$ 27.48 million $ 1.82 million
Feb 13, 12 PM $ 0.526
-0.21%
$ 27.38 million $ 1.81 million
Feb 13, 11 AM $ 0.527
-0.74%
$ 27.44 million $ 1.8 million
Feb 13, 10 AM $ 0.531
-1.08%
$ 27.64 million $ 1.79 million