Tokamak Network Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.384
+0.00%
$ 19.98 million $ 40,613
2:57 PM $ 0.384
+0.00%
$ 19.98 million $ 40,613
2:56 PM $ 0.384
+0.11%
$ 19.98 million $ 40,613
2:55 PM $ 0.384
+0.00%
$ 19.98 million $ 40,613
2:54 PM $ 0.385
+0.00%
$ 20.03 million $ 40,624
2:53 PM $ 0.385
+0.00%
$ 20.03 million $ 40,624
2:52 PM $ 0.385
+0.00%
$ 20.03 million $ 40,644
2:51 PM $ 0.385
+0.11%
$ 20.03 million $ 40,644
2:50 PM $ 0.384
+0.00%
$ 20.03 million $ 40,618
2:49 PM $ 0.384
+0.00%
$ 20 million $ 40,610
2:48 PM $ 0.385
+0.00%
$ 20 million $ 40,582
2:47 PM $ 0.386
+0.00%
$ 20 million $ 40,582
2:46 PM $ 0.386
-0.22%
$ 20 million $ 40,579
2:45 PM $ 0.386
+0.00%
$ 20 million $ 40,579
2:44 PM $ 0.386
+0.00%
$ 20.11 million $ 40,578
2:43 PM $ 0.386
+0.00%
$ 20.11 million $ 40,569
2:42 PM $ 0.386
+0.00%
$ 20.11 million $ 40,569
2:41 PM $ 0.386
+0.00%
$ 20.11 million $ 40,571
2:40 PM $ 0.386
+0.00%
$ 20.11 million $ 40,567
2:39 PM $ 0.386
+0.00%
$ 20.09 million $ 40,567
2:38 PM $ 0.387
+0.00%
$ 20.09 million $ 40,573
2:37 PM $ 0.386
+0.00%
$ 20.09 million $ 40,567
2:36 PM $ 0.386
+0.00%
$ 20.09 million $ 40,567
2:35 PM $ 0.386
+0.00%
$ 20.09 million $ 40,542
2:34 PM $ 0.386
+0.00%
$ 20.09 million $ 40,542
2:33 PM $ 0.387
+0.00%
$ 20.09 million $ 40,530
2:32 PM $ 0.387
+0.00%
$ 20.09 million $ 40,530
2:31 PM $ 0.387
+0.00%
$ 20.09 million $ 40,520
2:30 PM $ 0.387
+0.00%
$ 20.09 million $ 40,502
2:29 PM $ 0.388
+0.00%
$ 20.18 million $ 40,502
2:28 PM $ 0.389
+0.00%
$ 20.18 million $ 40,498
2:27 PM $ 0.389
+0.00%
$ 20.18 million $ 40,493
2:26 PM $ 0.39
+0.11%
$ 20.18 million $ 40,493
2:25 PM $ 0.39
-0.11%
$ 20.18 million $ 40,632
2:24 PM $ 0.39
+0.00%
$ 20.3 million $ 40,641
2:23 PM $ 0.391
+0.00%
$ 20.3 million $ 40,641
2:22 PM $ 0.391
+0.00%
$ 20.3 million $ 40,640
2:21 PM $ 0.391
+0.00%
$ 20.3 million $ 40,636
2:20 PM $ 0.391
+0.00%
$ 20.3 million $ 40,636
2:19 PM $ 0.391
+0.00%
$ 20.34 million $ 40,624
2:18 PM $ 0.391
+0.00%
$ 20.34 million $ 40,629
2:17 PM $ 0.391
+0.00%
$ 20.34 million $ 40,629
2:16 PM $ 0.39
+0.22%
$ 20.34 million $ 40,638
2:15 PM $ 0.389
-0.11%
$ 20.34 million $ 40,639
2:14 PM $ 0.389
+0.00%
$ 20.25 million $ 40,623
2:13 PM $ 0.39
+0.00%
$ 20.25 million $ 40,623
2:12 PM $ 0.39
+0.00%
$ 20.25 million $ 40,622
2:11 PM $ 0.389
+0.00%
$ 20.25 million $ 40,622
2:10 PM $ 0.389
+0.00%
$ 20.25 million $ 40,523
2:09 PM $ 0.389
+0.00%
$ 20.24 million $ 40,502