Tokamak Network Historical Data

TON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.463
-2.04%
$ 24.11 million $ 413,392
Mar 28, 4 AM $ 0.472
+0.02%
$ 24.58 million $ 411,618
Mar 28, 3 AM $ 0.473
-0.44%
$ 24.59 million $ 411,803
Mar 28, 2 AM $ 0.476
+1.69%
$ 24.76 million $ 398,744
Mar 28, 1 AM $ 0.467
-0.51%
$ 24.31 million $ 383,206
Mar 28, 12 AM $ 0.47
+0.09%
$ 24.46 million $ 319,871
Mar 27, 11 PM $ 0.47
+0.11%
$ 24.46 million $ 150,526
Mar 27, 10 PM $ 0.47
+0.25%
$ 24.43 million $ 150,864
Mar 27, 9 PM $ 0.468
+0.99%
$ 24.37 million $ 155,088
Mar 27, 8 PM $ 0.464
-0.45%
$ 24.16 million $ 155,532
Mar 27, 7 PM $ 0.466
+0.54%
$ 24.24 million $ 151,093
Mar 27, 6 PM $ 0.463
+0.13%
$ 24.11 million $ 156,286
Mar 27, 5 PM $ 0.463
-2.31%
$ 24.08 million $ 151,796
Mar 27, 4 PM $ 0.474
-0.02%
$ 24.65 million $ 151,080
Mar 27, 3 PM $ 0.474
+0.21%
$ 24.66 million $ 152,334
Mar 27, 2 PM $ 0.473
+0.10%
$ 24.6 million $ 156,808
Mar 27, 1 PM $ 0.472
-0.05%
$ 24.58 million $ 147,941
Mar 27, 12 PM $ 0.473
-1.00%
$ 24.59 million $ 153,258
Mar 27, 11 AM $ 0.477
-0.14%
$ 24.84 million $ 142,505
Mar 27, 10 AM $ 0.478
-1.07%
$ 24.88 million $ 136,375
Mar 27, 9 AM $ 0.483
-0.53%
$ 25.14 million $ 132,389
Mar 27, 8 AM $ 0.485
+0.16%
$ 25.25 million $ 125,082
Mar 27, 7 AM $ 0.484
+0.02%
$ 25.21 million $ 117,635
Mar 27, 6 AM $ 0.484
-0.13%
$ 25.21 million $ 122,473
Mar 27, 5 AM $ 0.485
+0.90%
$ 25.24 million $ 127,735
Mar 27, 4 AM $ 0.481
+0.31%
$ 25.02 million $ 163,149
Mar 27, 3 AM $ 0.48
+0.09%
$ 24.97 million $ 161,928
Mar 27, 2 AM $ 0.48
+0.26%
$ 24.97 million $ 157,806
Mar 27, 1 AM $ 0.479
+3.29%
$ 24.94 million $ 161,986
Mar 27, 12 AM $ 0.462
-1.89%
$ 24.06 million $ 169,569
Mar 26, 11 PM $ 0.471
-1.71%
$ 24.52 million $ 167,506
Mar 26, 10 PM $ 0.479
+1.48%
$ 24.95 million $ 176,002
Mar 26, 9 PM $ 0.472
-2.72%
$ 24.58 million $ 171,638
Mar 26, 8 PM $ 0.484
+0.25%
$ 25.18 million $ 170,903
Mar 26, 7 PM $ 0.482
+0.37%
$ 25.08 million $ 170,626
Mar 26, 6 PM $ 0.48
+0.62%
$ 24.99 million $ 167,768
Mar 26, 5 PM $ 0.478
-1.38%
$ 24.87 million $ 167,552
Mar 26, 4 PM $ 0.484
+2.09%
$ 25.21 million $ 168,045
Mar 26, 3 PM $ 0.473
+1.07%
$ 24.61 million $ 168,587
Mar 26, 2 PM $ 0.468
+0.60%
$ 24.35 million $ 170,614
Mar 26, 1 PM $ 0.465
-0.33%
$ 24.2 million $ 172,216
Mar 26, 12 PM $ 0.466
+0.70%
$ 24.26 million $ 166,365
Mar 26, 11 AM $ 0.463
-0.80%
$ 24.12 million $ 170,211
Mar 26, 10 AM $ 0.467
+0.10%
$ 24.31 million $ 168,499
Mar 26, 9 AM $ 0.467
-0.12%
$ 24.32 million $ 165,548
Mar 26, 8 AM $ 0.468
-0.85%
$ 24.34 million $ 164,181
Mar 26, 7 AM $ 0.472
-1.33%
$ 24.55 million $ 173,604
Mar 26, 6 AM $ 0.478
-0.89%
$ 24.86 million $ 168,696
Mar 26, 5 AM $ 0.482
-0.61%
$ 25.08 million $ 154,758
Mar 26, 4 AM $ 0.485
-1.01%
$ 25.26 million $ 121,334