Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.379
+0.08%
$ 19.69 million $ 54,020
1:45 PM $ 0.379
-0.01%
$ 19.69 million $ 54,064
1:44 PM $ 0.379
-0.08%
$ 19.72 million $ 54,064
1:43 PM $ 0.379
+0.00%
$ 19.72 million $ 54,064
1:42 PM $ 0.379
+0.00%
$ 19.72 million $ 54,064
1:41 PM $ 0.379
+0.00%
$ 19.72 million $ 54,064
1:40 PM $ 0.379
-0.07%
$ 19.72 million $ 54,067
1:39 PM $ 0.38
-0.08%
$ 19.76 million $ 54,076
1:38 PM $ 0.38
+0.00%
$ 19.76 million $ 54,057
1:37 PM $ 0.381
+0.00%
$ 19.76 million $ 54,057
1:36 PM $ 0.381
+0.00%
$ 19.76 million $ 54,048
1:35 PM $ 0.381
-0.15%
$ 19.76 million $ 54,098
1:34 PM $ 0.381
+0.00%
$ 19.85 million $ 54,098
1:33 PM $ 0.381
-0.23%
$ 19.85 million $ 54,090
1:32 PM $ 0.382
+0.00%
$ 19.85 million $ 54,068
1:31 PM $ 0.382
+0.08%
$ 19.85 million $ 54,068
1:30 PM $ 0.381
+0.15%
$ 19.85 million $ 54,103
1:29 PM $ 0.381
+0.00%
$ 19.82 million $ 54,073
1:28 PM $ 0.38
+0.00%
$ 19.82 million $ 54,073
1:27 PM $ 0.38
+0.00%
$ 19.82 million $ 54,046
1:26 PM $ 0.38
-0.08%
$ 19.82 million $ 54,046
1:25 PM $ 0.38
+0.00%
$ 19.82 million $ 54,061
1:24 PM $ 0.38
+0.00%
$ 19.77 million $ 54,039
1:23 PM $ 0.381
+0.00%
$ 19.77 million $ 54,039
1:22 PM $ 0.381
+0.00%
$ 19.77 million $ 54,004
1:21 PM $ 0.381
-0.30%
$ 19.77 million $ 54,004
1:20 PM $ 0.382
+0.07%
$ 19.77 million $ 54,048
1:19 PM $ 0.381
+0.00%
$ 19.83 million $ 54,025
1:18 PM $ 0.381
+0.00%
$ 19.83 million $ 54,025
1:17 PM $ 0.38
+0.00%
$ 19.83 million $ 53,999
1:16 PM $ 0.38
+0.00%
$ 19.83 million $ 53,999
1:15 PM $ 0.38
-0.23%
$ 19.83 million $ 54,018
1:14 PM $ 0.381
+0.00%
$ 19.82 million $ 54,018
1:13 PM $ 0.381
+0.00%
$ 19.82 million $ 54,010
1:12 PM $ 0.381
+0.00%
$ 19.82 million $ 53,981
1:11 PM $ 0.381
+0.00%
$ 19.82 million $ 53,981
1:10 PM $ 0.381
+0.00%
$ 19.82 million $ 54,013
1:09 PM $ 0.381
+0.07%
$ 19.82 million $ 54,013
1:08 PM $ 0.381
+0.00%
$ 19.82 million $ 54,000
1:07 PM $ 0.381
+0.00%
$ 19.82 million $ 53,970
1:06 PM $ 0.381
+0.00%
$ 19.82 million $ 53,970
1:05 PM $ 0.381
+0.00%
$ 19.82 million $ 53,957
1:04 PM $ 0.381
-0.07%
$ 19.8 million $ 53,999
1:03 PM $ 0.381
+0.00%
$ 19.8 million $ 53,968
1:02 PM $ 0.381
+0.00%
$ 19.8 million $ 53,968
1:01 PM $ 0.381
+0.00%
$ 19.8 million $ 53,977
1:00 PM $ 0.381
+0.00%
$ 19.8 million $ 53,977
12:59 PM $ 0.381
+0.00%
$ 19.83 million $ 53,967
12:58 PM $ 0.381
+0.00%
$ 19.83 million $ 53,967
12:57 PM $ 0.381
+0.00%
$ 19.83 million $ 53,948