Tokamak Network Historical Data

TON Page 28
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.382
+0.00%
$ 19.86 million $ 38,915
11:57 PM $ 0.382
+0.00%
$ 19.86 million $ 38,915
11:56 PM $ 0.382
+0.00%
$ 19.86 million $ 38,959
11:55 PM $ 0.382
+0.00%
$ 19.86 million $ 38,959
11:54 PM $ 0.381
+0.00%
$ 19.85 million $ 38,755
11:53 PM $ 0.381
+0.00%
$ 19.85 million $ 38,788
11:52 PM $ 0.381
+0.00%
$ 19.85 million $ 38,788
11:51 PM $ 0.381
+0.00%
$ 19.85 million $ 38,792
11:50 PM $ 0.381
+0.00%
$ 19.85 million $ 38,792
11:49 PM $ 0.381
+0.00%
$ 19.85 million $ 38,586
11:48 PM $ 0.381
+0.00%
$ 19.85 million $ 38,586
11:47 PM $ 0.381
+0.00%
$ 19.85 million $ 38,602
11:46 PM $ 0.381
+0.00%
$ 19.85 million $ 38,614
11:45 PM $ 0.381
+0.02%
$ 19.85 million $ 38,614
11:44 PM $ 0.381
+0.00%
$ 19.84 million $ 38,422
11:43 PM $ 0.381
+0.00%
$ 19.84 million $ 38,432
11:42 PM $ 0.381
+0.00%
$ 19.84 million $ 38,465
11:41 PM $ 0.381
+0.00%
$ 19.84 million $ 38,465
11:40 PM $ 0.381
+0.00%
$ 19.84 million $ 38,492
11:39 PM $ 0.381
+0.00%
$ 19.84 million $ 38,315
11:38 PM $ 0.381
+0.00%
$ 19.84 million $ 38,345
11:37 PM $ 0.381
+0.00%
$ 19.84 million $ 38,345
11:36 PM $ 0.381
+0.00%
$ 19.84 million $ 38,392
11:35 PM $ 0.381
+0.00%
$ 19.84 million $ 38,392
11:34 PM $ 0.381
+0.00%
$ 19.84 million $ 38,187
11:33 PM $ 0.381
+0.00%
$ 19.84 million $ 38,237
11:32 PM $ 0.381
+0.00%
$ 19.84 million $ 38,237
11:31 PM $ 0.381
+0.00%
$ 19.84 million $ 38,270
11:30 PM $ 0.381
+0.00%
$ 19.84 million $ 38,270
11:29 PM $ 0.381
+0.00%
$ 19.84 million $ 38,103
11:28 PM $ 0.381
+0.00%
$ 19.84 million $ 38,113
11:27 PM $ 0.381
+0.00%
$ 19.84 million $ 38,136
11:26 PM $ 0.381
+0.00%
$ 19.84 million $ 38,136
11:25 PM $ 0.381
+0.00%
$ 19.84 million $ 38,139
11:24 PM $ 0.381
+0.00%
$ 19.83 million $ 37,968
11:23 PM $ 0.381
+0.00%
$ 19.83 million $ 37,981
11:22 PM $ 0.381
+0.00%
$ 19.83 million $ 38,005
11:21 PM $ 0.381
-0.65%
$ 19.83 million $ 38,005
11:20 PM $ 0.383
+0.00%
$ 19.83 million $ 38,029
11:19 PM $ 0.383
+0.00%
$ 19.96 million $ 37,817
11:18 PM $ 0.383
+0.00%
$ 19.96 million $ 37,866
11:17 PM $ 0.383
+0.00%
$ 19.96 million $ 37,866
11:16 PM $ 0.383
+0.00%
$ 19.96 million $ 37,917
11:15 PM $ 0.383
-0.01%
$ 19.96 million $ 37,917
11:14 PM $ 0.383
+0.00%
$ 19.96 million $ 37,816
11:13 PM $ 0.383
+0.00%
$ 19.96 million $ 37,832
11:12 PM $ 0.383
+0.00%
$ 19.96 million $ 37,856
11:11 PM $ 0.383
-0.39%
$ 19.96 million $ 37,856
11:10 PM $ 0.385
+0.00%
$ 19.96 million $ 37,867
11:09 PM $ 0.384
+0.00%
$ 20.01 million $ 37,703