Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.491
-1.24%
$ 25.57 million $ 105,421
Apr 23, 5 PM $ 0.497
-0.10%
$ 25.89 million $ 106,401
Apr 23, 4 PM $ 0.498
-0.16%
$ 25.92 million $ 104,149
Apr 23, 3 PM $ 0.499
+1.56%
$ 25.96 million $ 104,823
Apr 23, 2 PM $ 0.491
-0.32%
$ 25.56 million $ 104,545
Apr 23, 1 PM $ 0.493
+0.22%
$ 25.64 million $ 107,699
Apr 23, 12 PM $ 0.492
+0.19%
$ 25.58 million $ 109,612
Apr 23, 11 AM $ 0.491
+2.69%
$ 25.53 million $ 117,499
Apr 23, 10 AM $ 0.478
-1.38%
$ 24.87 million $ 125,068
Apr 23, 9 AM $ 0.485
-0.11%
$ 25.24 million $ 133,836
Apr 23, 8 AM $ 0.485
+1.91%
$ 25.24 million $ 135,702
Apr 23, 7 AM $ 0.476
-2.32%
$ 24.77 million $ 141,651
Apr 23, 6 AM $ 0.486
+0.61%
$ 25.27 million $ 145,687
Apr 23, 5 AM $ 0.483
-0.35%
$ 25.11 million $ 158,653
Apr 23, 4 AM $ 0.484
+0.87%
$ 25.2 million $ 160,942
Apr 23, 3 AM $ 0.48
-0.12%
$ 24.99 million $ 161,587
Apr 23, 2 AM $ 0.48
+0.00%
$ 24.98 million $ 146,398
Apr 23, 1 AM $ 0.479
-0.24%
$ 24.95 million $ 142,821
Apr 23, 12 AM $ 0.481
-0.38%
$ 25.04 million $ 140,576
Apr 22, 11 PM $ 0.483
-0.74%
$ 25.14 million $ 136,531
Apr 22, 10 PM $ 0.487
+1.38%
$ 25.33 million $ 143,552
Apr 22, 9 PM $ 0.481
-0.25%
$ 25.01 million $ 141,583
Apr 22, 8 PM $ 0.483
+0.25%
$ 25.14 million $ 138,734
Apr 22, 7 PM $ 0.482
-0.24%
$ 25.08 million $ 138,249
Apr 22, 6 PM $ 0.482
+0.78%
$ 25.07 million $ 137,955
Apr 22, 5 PM $ 0.479
-0.39%
$ 24.91 million $ 136,397
Apr 22, 4 PM $ 0.482
+0.54%
$ 25.07 million $ 136,770
Apr 22, 3 PM $ 0.479
+0.06%
$ 24.94 million $ 136,066
Apr 22, 2 PM $ 0.479
-1.21%
$ 24.92 million $ 146,377
Apr 22, 1 PM $ 0.486
+1.96%
$ 25.29 million $ 142,132
Apr 22, 12 PM $ 0.477
-3.36%
$ 24.8 million $ 138,112
Apr 22, 11 AM $ 0.495
+0.23%
$ 25.76 million $ 132,077
Apr 22, 10 AM $ 0.493
-0.14%
$ 25.67 million $ 123,750
Apr 22, 9 AM $ 0.494
+0.60%
$ 25.7 million $ 115,958
Apr 22, 8 AM $ 0.49
-2.04%
$ 25.52 million $ 112,757
Apr 22, 7 AM $ 0.5
-0.21%
$ 26.02 million $ 109,855
Apr 22, 6 AM $ 0.501
+1.09%
$ 26.07 million $ 106,456
Apr 22, 5 AM $ 0.495
+1.59%
$ 25.76 million $ 93,900
Apr 22, 4 AM $ 0.488
-0.45%
$ 25.39 million $ 89,548
Apr 22, 3 AM $ 0.49
+1.58%
$ 25.5 million $ 90,080
Apr 22, 2 AM $ 0.482
-1.82%
$ 25.11 million $ 91,999
Apr 22, 1 AM $ 0.491
+1.76%
$ 25.57 million $ 94,483
Apr 22, 12 AM $ 0.482
-0.76%
$ 25.1 million $ 93,344
Apr 21, 11 PM $ 0.487
+1.40%
$ 25.32 million $ 91,037
Apr 21, 10 PM $ 0.479
+0.16%
$ 24.94 million $ 81,388
Apr 21, 9 PM $ 0.477
-0.65%
$ 24.81 million $ 82,123
Apr 21, 8 PM $ 0.48
+0.90%
$ 25 million $ 83,403
Apr 21, 7 PM $ 0.475
-0.54%
$ 24.74 million $ 87,291
Apr 21, 6 PM $ 0.48
-1.52%
$ 24.97 million $ 88,710
Apr 21, 5 PM $ 0.487
+0.66%
$ 25.36 million $ 88,938