Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.483
-0.18%
$ 25.15 million $ 149,014
Apr 25, 6 PM $ 0.484
-0.57%
$ 25.19 million $ 149,138
Apr 25, 5 PM $ 0.487
+0.33%
$ 25.34 million $ 149,062
Apr 25, 4 PM $ 0.485
-0.23%
$ 25.25 million $ 149,174
Apr 25, 3 PM $ 0.486
+0.08%
$ 25.31 million $ 140,144
Apr 25, 2 PM $ 0.486
-1.52%
$ 25.29 million $ 142,352
Apr 25, 1 PM $ 0.493
+0.05%
$ 25.68 million $ 133,247
Apr 25, 12 PM $ 0.493
+0.20%
$ 25.67 million $ 127,894
Apr 25, 11 AM $ 0.492
+0.62%
$ 25.62 million $ 159,698
Apr 25, 10 AM $ 0.489
-1.53%
$ 25.46 million $ 159,740
Apr 25, 9 AM $ 0.497
+0.63%
$ 25.85 million $ 155,105
Apr 25, 8 AM $ 0.494
-0.62%
$ 25.69 million $ 152,186
Apr 25, 7 AM $ 0.497
-0.75%
$ 25.85 million $ 147,152
Apr 25, 6 AM $ 0.5
+0.78%
$ 26.05 million $ 148,763
Apr 25, 5 AM $ 0.497
-0.33%
$ 25.84 million $ 147,393
Apr 25, 4 AM $ 0.498
-0.75%
$ 25.93 million $ 150,043
Apr 25, 3 AM $ 0.502
+0.52%
$ 26.12 million $ 148,568
Apr 25, 2 AM $ 0.499
-0.23%
$ 25.99 million $ 150,028
Apr 25, 1 AM $ 0.501
+1.84%
$ 26.05 million $ 147,450
Apr 25, 12 AM $ 0.492
-0.41%
$ 25.58 million $ 154,684
Apr 24, 11 PM $ 0.494
-0.34%
$ 25.69 million $ 150,124
Apr 24, 10 PM $ 0.495
-0.89%
$ 25.77 million $ 149,125
Apr 24, 9 PM $ 0.5
-0.17%
$ 26.01 million $ 150,872
Apr 24, 8 PM $ 0.501
+0.80%
$ 26.05 million $ 145,051
Apr 24, 7 PM $ 0.497
+0.08%
$ 25.84 million $ 144,054
Apr 24, 6 PM $ 0.497
-0.67%
$ 25.88 million $ 143,708
Apr 24, 5 PM $ 0.502
+2.36%
$ 26.12 million $ 143,805
Apr 24, 4 PM $ 0.49
+0.35%
$ 25.52 million $ 146,382
Apr 24, 3 PM $ 0.489
-0.20%
$ 25.43 million $ 147,777
Apr 24, 2 PM $ 0.49
+1.26%
$ 25.48 million $ 147,803
Apr 24, 1 PM $ 0.483
+1.05%
$ 25.16 million $ 147,835
Apr 24, 12 PM $ 0.478
+0.18%
$ 24.9 million $ 131,531
Apr 24, 11 AM $ 0.478
+0.50%
$ 24.85 million $ 92,189
Apr 24, 10 AM $ 0.475
-1.71%
$ 24.73 million $ 91,308
Apr 24, 9 AM $ 0.484
-0.99%
$ 25.19 million $ 89,990
Apr 24, 8 AM $ 0.488
-2.58%
$ 25.41 million $ 91,674
Apr 24, 7 AM $ 0.501
+0.35%
$ 26.08 million $ 95,154
Apr 24, 6 AM $ 0.499
+0.48%
$ 25.99 million $ 86,912
Apr 24, 5 AM $ 0.497
-0.16%
$ 25.87 million $ 88,034
Apr 24, 4 AM $ 0.498
+1.37%
$ 25.91 million $ 84,532
Apr 24, 3 AM $ 0.491
+0.48%
$ 25.56 million $ 82,610
Apr 24, 2 AM $ 0.489
+2.20%
$ 25.44 million $ 97,554
Apr 24, 1 AM $ 0.478
-2.94%
$ 24.89 million $ 103,570
Apr 24, 12 AM $ 0.493
+1.06%
$ 25.65 million $ 98,723
Apr 23, 11 PM $ 0.488
+0.22%
$ 25.41 million $ 104,117
Apr 23, 10 PM $ 0.487
-2.18%
$ 25.35 million $ 107,087
Apr 23, 9 PM $ 0.498
-0.12%
$ 25.91 million $ 104,000
Apr 23, 8 PM $ 0.499
+1.16%
$ 25.95 million $ 105,543
Apr 23, 7 PM $ 0.491
-0.03%
$ 25.56 million $ 105,518
Apr 23, 6 PM $ 0.491
-1.24%
$ 25.57 million $ 105,421