Tokamak Network Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.381
-0.65%
$ 19.83 million $ 38,005
11:20 PM $ 0.383
+0.00%
$ 19.83 million $ 38,029
11:19 PM $ 0.383
+0.00%
$ 19.96 million $ 37,817
11:18 PM $ 0.383
+0.00%
$ 19.96 million $ 37,866
11:17 PM $ 0.383
+0.00%
$ 19.96 million $ 37,866
11:16 PM $ 0.383
+0.00%
$ 19.96 million $ 37,917
11:15 PM $ 0.383
-0.01%
$ 19.96 million $ 37,917
11:14 PM $ 0.383
+0.00%
$ 19.96 million $ 37,816
11:13 PM $ 0.383
+0.00%
$ 19.96 million $ 37,832
11:12 PM $ 0.383
+0.00%
$ 19.96 million $ 37,856
11:11 PM $ 0.383
-0.39%
$ 19.96 million $ 37,856
11:10 PM $ 0.385
+0.00%
$ 19.96 million $ 37,867
11:09 PM $ 0.384
+0.00%
$ 20.01 million $ 37,703
11:08 PM $ 0.384
+0.00%
$ 20.01 million $ 37,703
11:07 PM $ 0.385
+0.00%
$ 20.01 million $ 37,715
11:06 PM $ 0.385
+0.13%
$ 20.01 million $ 37,744
11:05 PM $ 0.384
+0.00%
$ 20.01 million $ 37,744
11:04 PM $ 0.384
+0.00%
$ 20.01 million $ 37,498
11:03 PM $ 0.385
+0.00%
$ 20.01 million $ 37,490
11:02 PM $ 0.385
+0.00%
$ 20.01 million $ 37,485
11:01 PM $ 0.385
+0.00%
$ 20.01 million $ 37,485
11:00 PM $ 0.386
+0.00%
$ 20.01 million $ 37,482
10:59 PM $ 0.386
+0.00%
$ 20.07 million $ 37,381
10:58 PM $ 0.385
+0.00%
$ 20.07 million $ 37,381
10:57 PM $ 0.385
+0.00%
$ 20.07 million $ 37,396
10:56 PM $ 0.385
+0.13%
$ 20.07 million $ 37,396
10:55 PM $ 0.384
+0.00%
$ 20.07 million $ 37,415
10:54 PM $ 0.385
+0.00%
$ 20.03 million $ 37,240
10:53 PM $ 0.385
+0.00%
$ 20.03 million $ 37,240
10:52 PM $ 0.385
+0.00%
$ 20.03 million $ 37,263
10:51 PM $ 0.385
+0.00%
$ 20.03 million $ 37,263
10:50 PM $ 0.385
+0.00%
$ 20.03 million $ 37,267
10:49 PM $ 0.384
+0.00%
$ 20.01 million $ 37,086
10:48 PM $ 0.385
+0.00%
$ 20.01 million $ 37,103
10:47 PM $ 0.384
+0.00%
$ 20.01 million $ 37,130
10:46 PM $ 0.384
-0.14%
$ 20.01 million $ 37,130
10:45 PM $ 0.385
+0.00%
$ 20.01 million $ 37,127
10:44 PM $ 0.385
+0.00%
$ 20.05 million $ 36,956
10:43 PM $ 0.384
+0.00%
$ 20.05 million $ 36,962
10:42 PM $ 0.384
+0.00%
$ 20.05 million $ 36,973
10:41 PM $ 0.384
-0.27%
$ 20.05 million $ 36,973
10:40 PM $ 0.385
+0.00%
$ 20.05 million $ 36,963
10:39 PM $ 0.384
+0.00%
$ 20 million $ 36,729
10:38 PM $ 0.385
+0.00%
$ 20 million $ 36,725
10:37 PM $ 0.385
+0.00%
$ 20 million $ 36,725
10:36 PM $ 0.385
+0.00%
$ 20 million $ 36,719
10:35 PM $ 0.385
+0.16%
$ 20 million $ 36,719
10:34 PM $ 0.385
+0.00%
$ 20.02 million $ 36,526
10:33 PM $ 0.385
+0.00%
$ 20.02 million $ 36,506
10:32 PM $ 0.384
+0.00%
$ 20.02 million $ 36,506