Tokamak Network Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.512
-0.66%
$ 26.64 million $ 40.28 million
Apr 27, 7 PM $ 0.515
-0.19%
$ 26.81 million $ 40.15 million
Apr 27, 6 PM $ 0.516
+1.02%
$ 26.87 million $ 40.15 million
Apr 27, 5 PM $ 0.511
+0.04%
$ 26.59 million $ 39.94 million
Apr 27, 4 PM $ 0.511
-1.40%
$ 26.58 million $ 39.6 million
Apr 27, 3 PM $ 0.518
-0.27%
$ 26.96 million $ 39.71 million
Apr 27, 2 PM $ 0.519
-2.52%
$ 27.03 million $ 44.35 million
Apr 27, 1 PM $ 0.533
-5.51%
$ 27.73 million $ 43.81 million
Apr 27, 12 PM $ 0.564
-1.09%
$ 29.35 million $ 43.82 million
Apr 27, 11 AM $ 0.57
-0.83%
$ 29.67 million $ 39.18 million
Apr 27, 10 AM $ 0.575
-2.93%
$ 29.92 million $ 34.12 million
Apr 27, 9 AM $ 0.592
+2.86%
$ 30.82 million $ 31.14 million
Apr 27, 8 AM $ 0.576
-2.21%
$ 29.97 million $ 24.13 million
Apr 27, 7 AM $ 0.488
-2.60%
$ 25.4 million $ 687,928
Apr 27, 6 AM $ 0.501
-0.18%
$ 26.09 million $ 651,645
Apr 27, 5 AM $ 0.502
-0.87%
$ 26.11 million $ 588,003
Apr 27, 4 AM $ 0.506
-0.89%
$ 26.34 million $ 594,626
Apr 27, 3 AM $ 0.51
+0.44%
$ 26.55 million $ 614,136
Apr 27, 2 AM $ 0.508
-0.09%
$ 26.43 million $ 590,479
Apr 27, 1 AM $ 0.508
+1.04%
$ 26.46 million $ 574,752
Apr 27, 12 AM $ 0.503
+0.20%
$ 26.18 million $ 506,621
Apr 26, 11 PM $ 0.502
-1.07%
$ 26.13 million $ 247,666
Apr 26, 10 PM $ 0.508
+0.78%
$ 26.42 million $ 250,849
Apr 26, 9 PM $ 0.504
-0.35%
$ 26.21 million $ 254,992
Apr 26, 8 PM $ 0.505
+0.66%
$ 26.3 million $ 267,963
Apr 26, 7 PM $ 0.504
-0.22%
$ 26.22 million $ 254,356
Apr 26, 6 PM $ 0.504
-0.44%
$ 26.24 million $ 253,451
Apr 26, 5 PM $ 0.507
+0.20%
$ 26.36 million $ 253,642
Apr 26, 4 PM $ 0.506
+0.19%
$ 26.31 million $ 252,887
Apr 26, 3 PM $ 0.505
+0.99%
$ 26.26 million $ 262,849
Apr 26, 2 PM $ 0.5
+0.25%
$ 26 million $ 277,191
Apr 26, 1 PM $ 0.498
-0.02%
$ 25.94 million $ 289,573
Apr 26, 12 PM $ 0.498
-1.38%
$ 25.94 million $ 294,744
Apr 26, 11 AM $ 0.505
+0.30%
$ 26.31 million $ 290,864
Apr 26, 10 AM $ 0.504
+0.65%
$ 26.23 million $ 273,752
Apr 26, 9 AM $ 0.501
-0.88%
$ 26.06 million $ 273,183
Apr 26, 8 AM $ 0.505
-0.23%
$ 26.29 million $ 270,740
Apr 26, 7 AM $ 0.506
-0.48%
$ 26.35 million $ 263,547
Apr 26, 6 AM $ 0.509
-0.18%
$ 26.47 million $ 264,290
Apr 26, 5 AM $ 0.51
+1.74%
$ 26.52 million $ 261,534
Apr 26, 4 AM $ 0.501
-0.88%
$ 26.07 million $ 223,940
Apr 26, 3 AM $ 0.505
+0.87%
$ 26.3 million $ 200,739
Apr 26, 2 AM $ 0.501
+1.01%
$ 26.07 million $ 195,116
Apr 26, 1 AM $ 0.496
+0.65%
$ 25.81 million $ 193,378
Apr 26, 12 AM $ 0.493
+0.21%
$ 25.64 million $ 186,766
Apr 25, 11 PM $ 0.492
+2.20%
$ 25.59 million $ 170,398
Apr 25, 10 PM $ 0.481
-0.37%
$ 25.04 million $ 165,683
Apr 25, 9 PM $ 0.483
-0.54%
$ 25.13 million $ 161,710
Apr 25, 8 PM $ 0.486
+0.49%
$ 25.27 million $ 152,116
Apr 25, 7 PM $ 0.483
-0.18%
$ 25.15 million $ 149,014