Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.385
+0.00%
$ 20.01 million $ 37,485
11:01 PM $ 0.385
+0.00%
$ 20.01 million $ 37,485
11:00 PM $ 0.386
+0.00%
$ 20.01 million $ 37,482
10:59 PM $ 0.386
+0.00%
$ 20.07 million $ 37,381
10:58 PM $ 0.385
+0.00%
$ 20.07 million $ 37,381
10:57 PM $ 0.385
+0.00%
$ 20.07 million $ 37,396
10:56 PM $ 0.385
+0.13%
$ 20.07 million $ 37,396
10:55 PM $ 0.384
+0.00%
$ 20.07 million $ 37,415
10:54 PM $ 0.385
+0.00%
$ 20.03 million $ 37,240
10:53 PM $ 0.385
+0.00%
$ 20.03 million $ 37,240
10:52 PM $ 0.385
+0.00%
$ 20.03 million $ 37,263
10:51 PM $ 0.385
+0.00%
$ 20.03 million $ 37,263
10:50 PM $ 0.385
+0.00%
$ 20.03 million $ 37,267
10:49 PM $ 0.384
+0.00%
$ 20.01 million $ 37,086
10:48 PM $ 0.385
+0.00%
$ 20.01 million $ 37,103
10:47 PM $ 0.384
+0.00%
$ 20.01 million $ 37,130
10:46 PM $ 0.384
-0.14%
$ 20.01 million $ 37,130
10:45 PM $ 0.385
+0.00%
$ 20.01 million $ 37,127
10:44 PM $ 0.385
+0.00%
$ 20.05 million $ 36,956
10:43 PM $ 0.384
+0.00%
$ 20.05 million $ 36,962
10:42 PM $ 0.384
+0.00%
$ 20.05 million $ 36,973
10:41 PM $ 0.384
-0.27%
$ 20.05 million $ 36,973
10:40 PM $ 0.385
+0.00%
$ 20.05 million $ 36,963
10:39 PM $ 0.384
+0.00%
$ 20 million $ 36,729
10:38 PM $ 0.385
+0.00%
$ 20 million $ 36,725
10:37 PM $ 0.385
+0.00%
$ 20 million $ 36,725
10:36 PM $ 0.385
+0.00%
$ 20 million $ 36,719
10:35 PM $ 0.385
+0.16%
$ 20 million $ 36,719
10:34 PM $ 0.385
+0.00%
$ 20.02 million $ 36,526
10:33 PM $ 0.385
+0.00%
$ 20.02 million $ 36,506
10:32 PM $ 0.384
+0.00%
$ 20.02 million $ 36,506
10:31 PM $ 0.384
-0.14%
$ 20.02 million $ 36,495
10:30 PM $ 0.384
+0.01%
$ 20.02 million $ 36,281
10:29 PM $ 0.384
+0.00%
$ 19.96 million $ 36,281
10:28 PM $ 0.383
+0.00%
$ 19.96 million $ 36,259
10:27 PM $ 0.384
+0.00%
$ 19.96 million $ 36,259
10:26 PM $ 0.384
-0.14%
$ 19.96 million $ 36,238
10:25 PM $ 0.384
+0.00%
$ 19.96 million $ 36,238
10:24 PM $ 0.383
+0.00%
$ 19.91 million $ 36,017
10:23 PM $ 0.383
+0.00%
$ 19.91 million $ 36,001
10:22 PM $ 0.382
+0.00%
$ 19.91 million $ 36,001
10:21 PM $ 0.382
+0.00%
$ 19.91 million $ 36,010
10:20 PM $ 0.382
-0.11%
$ 19.91 million $ 36,010
10:19 PM $ 0.384
+0.00%
$ 19.99 million $ 35,818
10:18 PM $ 0.383
+0.00%
$ 19.99 million $ 35,815
10:17 PM $ 0.383
+0.00%
$ 19.99 million $ 35,815
10:16 PM $ 0.383
-0.14%
$ 19.99 million $ 35,808
10:15 PM $ 0.384
+0.00%
$ 19.99 million $ 35,579
10:14 PM $ 0.384
+0.00%
$ 19.96 million $ 35,579
10:13 PM $ 0.383
+0.00%
$ 19.96 million $ 35,560