Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.51
-0.13%
$ 26.54 million $ 3.65 million
Apr 29, 8 PM $ 0.511
-0.28%
$ 26.58 million $ 3.69 million
Apr 29, 7 PM $ 0.512
-0.29%
$ 26.65 million $ 3.71 million
Apr 29, 6 PM $ 0.514
+0.07%
$ 26.73 million $ 3.73 million
Apr 29, 5 PM $ 0.513
+0.75%
$ 26.71 million $ 3.67 million
Apr 29, 4 PM $ 0.51
-2.53%
$ 26.52 million $ 3.7 million
Apr 29, 3 PM $ 0.523
+2.51%
$ 27.21 million $ 3.74 million
Apr 29, 2 PM $ 0.51
+0.50%
$ 26.54 million $ 4.73 million
Apr 29, 1 PM $ 0.507
+0.95%
$ 26.41 million $ 4.8 million
Apr 29, 12 PM $ 0.503
-1.00%
$ 26.16 million $ 5.07 million
Apr 29, 11 AM $ 0.508
-0.68%
$ 26.42 million $ 5.57 million
Apr 29, 10 AM $ 0.511
+0.66%
$ 26.6 million $ 6.42 million
Apr 29, 9 AM $ 0.508
-1.60%
$ 26.43 million $ 6.56 million
Apr 29, 8 AM $ 0.516
-0.63%
$ 26.86 million $ 6.9 million
Apr 29, 7 AM $ 0.519
+0.09%
$ 27.03 million $ 7.32 million
Apr 29, 6 AM $ 0.519
+0.43%
$ 27 million $ 7.5 million
Apr 29, 5 AM $ 0.517
-0.56%
$ 26.89 million $ 7.8 million
Apr 29, 4 AM $ 0.52
-0.13%
$ 27.04 million $ 8.72 million
Apr 29, 3 AM $ 0.52
-0.64%
$ 27.07 million $ 11.41 million
Apr 29, 2 AM $ 0.524
-2.46%
$ 27.25 million $ 13.31 million
Apr 29, 1 AM $ 0.537
-1.03%
$ 27.94 million $ 15.5 million
Apr 29, 12 AM $ 0.542
-0.92%
$ 28.23 million $ 22.7 million
Apr 28, 11 PM $ 0.547
+0.36%
$ 28.49 million $ 25.52 million
Apr 28, 10 PM $ 0.546
+0.73%
$ 28.39 million $ 25.42 million
Apr 28, 9 PM $ 0.542
+0.08%
$ 28.18 million $ 25.42 million
Apr 28, 8 PM $ 0.541
-0.13%
$ 28.16 million $ 25.51 million
Apr 28, 7 PM $ 0.542
+0.93%
$ 28.2 million $ 25.47 million
Apr 28, 6 PM $ 0.537
+0.26%
$ 27.94 million $ 25.44 million
Apr 28, 5 PM $ 0.535
-1.21%
$ 27.86 million $ 25.52 million
Apr 28, 4 PM $ 0.546
+0.29%
$ 28.4 million $ 25.55 million
Apr 28, 3 PM $ 0.548
+0.68%
$ 28.49 million $ 26.13 million
Apr 28, 2 PM $ 0.544
+0.43%
$ 28.3 million $ 30.86 million
Apr 28, 1 PM $ 0.541
-1.79%
$ 28.18 million $ 32.33 million
Apr 28, 12 PM $ 0.551
+0.42%
$ 28.69 million $ 34.2 million
Apr 28, 11 AM $ 0.549
+3.24%
$ 28.57 million $ 38.45 million
Apr 28, 10 AM $ 0.532
-1.25%
$ 27.67 million $ 40.82 million
Apr 28, 9 AM $ 0.538
-1.86%
$ 28.02 million $ 44.4 million
Apr 28, 8 AM $ 0.549
-1.25%
$ 28.55 million $ 49.44 million
Apr 28, 7 AM $ 0.556
+0.59%
$ 28.91 million $ 58.92 million
Apr 28, 6 AM $ 0.552
+0.41%
$ 28.74 million $ 67.54 million
Apr 28, 5 AM $ 0.55
-1.28%
$ 28.63 million $ 66.95 million
Apr 28, 4 AM $ 0.557
-1.32%
$ 29 million $ 66.25 million
Apr 28, 3 AM $ 0.565
+2.61%
$ 29.38 million $ 64.22 million
Apr 28, 2 AM $ 0.55
+0.83%
$ 28.64 million $ 59.34 million
Apr 28, 1 AM $ 0.546
+1.54%
$ 28.4 million $ 55.97 million
Apr 28, 12 AM $ 0.537
+3.53%
$ 27.97 million $ 46.77 million
Apr 27, 11 PM $ 0.519
+0.93%
$ 27.02 million $ 41.16 million
Apr 27, 10 PM $ 0.514
+0.29%
$ 26.77 million $ 40.7 million
Apr 27, 9 PM $ 0.513
+0.19%
$ 26.69 million $ 40.26 million
Apr 27, 8 PM $ 0.512
-0.66%
$ 26.64 million $ 40.28 million