Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.552
-1.22%
$ 28.71 million $ 36.13 million
May 1, 9 PM $ 0.558
+0.02%
$ 29.06 million $ 36.29 million
May 1, 8 PM $ 0.558
+0.48%
$ 29.06 million $ 35.75 million
May 1, 7 PM $ 0.556
+0.14%
$ 28.92 million $ 35.45 million
May 1, 6 PM $ 0.555
-0.56%
$ 28.89 million $ 35.37 million
May 1, 5 PM $ 0.558
+0.75%
$ 29.05 million $ 35.7 million
May 1, 4 PM $ 0.554
-2.42%
$ 28.84 million $ 35 million
May 1, 3 PM $ 0.568
-0.67%
$ 29.53 million $ 35.37 million
May 1, 2 PM $ 0.571
-0.54%
$ 29.73 million $ 40.79 million
May 1, 1 PM $ 0.574
-1.00%
$ 29.89 million $ 40.44 million
May 1, 12 PM $ 0.58
-0.55%
$ 30.2 million $ 40.04 million
May 1, 11 AM $ 0.583
-0.81%
$ 30.36 million $ 39.53 million
May 1, 10 AM $ 0.588
+1.72%
$ 30.61 million $ 36.1 million
May 1, 9 AM $ 0.578
-0.50%
$ 30.09 million $ 34.83 million
May 1, 8 AM $ 0.581
+2.19%
$ 30.24 million $ 34.25 million
May 1, 7 AM $ 0.569
-0.90%
$ 29.59 million $ 32.04 million
May 1, 6 AM $ 0.574
-3.75%
$ 29.86 million $ 30.6 million
May 1, 5 AM $ 0.596
-0.27%
$ 31.02 million $ 28.52 million
May 1, 4 AM $ 0.598
+6.07%
$ 31.11 million $ 25.36 million
May 1, 3 AM $ 0.564
-1.45%
$ 29.33 million $ 18.85 million
May 1, 2 AM $ 0.572
-4.39%
$ 29.76 million $ 16.8 million
May 1, 1 AM $ 0.598
+10.28%
$ 31.12 million $ 12.46 million
May 1, 12 AM $ 0.578
+16.34%
$ 30.08 million $ 3.66 million
Apr 30, 11 PM $ 0.497
-0.27%
$ 25.85 million $ 1.22 million
Apr 30, 10 PM $ 0.498
-0.09%
$ 25.92 million $ 1.24 million
Apr 30, 9 PM $ 0.499
+0.63%
$ 25.95 million $ 1.22 million
Apr 30, 8 PM $ 0.495
-0.48%
$ 25.78 million $ 1.23 million
Apr 30, 7 PM $ 0.498
+0.01%
$ 25.91 million $ 1.22 million
Apr 30, 6 PM $ 0.498
-0.02%
$ 25.91 million $ 1.23 million
Apr 30, 5 PM $ 0.498
+0.09%
$ 25.91 million $ 1.26 million
Apr 30, 4 PM $ 0.497
+0.48%
$ 25.89 million $ 1.27 million
Apr 30, 3 PM $ 0.495
-0.40%
$ 25.76 million $ 1.28 million
Apr 30, 2 PM $ 0.497
-0.36%
$ 25.87 million $ 1.4 million
Apr 30, 1 PM $ 0.499
+0.03%
$ 25.96 million $ 1.41 million
Apr 30, 12 PM $ 0.499
+0.61%
$ 25.95 million $ 1.45 million
Apr 30, 11 AM $ 0.496
-0.05%
$ 25.79 million $ 1.47 million
Apr 30, 10 AM $ 0.496
-0.45%
$ 25.81 million $ 1.45 million
Apr 30, 9 AM $ 0.498
+0.73%
$ 25.93 million $ 1.49 million
Apr 30, 8 AM $ 0.495
-0.52%
$ 25.74 million $ 1.63 million
Apr 30, 7 AM $ 0.497
+1.61%
$ 25.87 million $ 1.69 million
Apr 30, 6 AM $ 0.489
-0.47%
$ 25.46 million $ 1.74 million
Apr 30, 5 AM $ 0.492
-0.13%
$ 25.58 million $ 1.77 million
Apr 30, 4 AM $ 0.492
-0.64%
$ 25.62 million $ 1.91 million
Apr 30, 3 AM $ 0.495
+0.19%
$ 25.78 million $ 2.01 million
Apr 30, 2 AM $ 0.494
+0.04%
$ 25.73 million $ 2.23 million
Apr 30, 1 AM $ 0.494
-1.33%
$ 25.72 million $ 2.37 million
Apr 30, 12 AM $ 0.501
-2.15%
$ 26.07 million $ 2.46 million
Apr 29, 11 PM $ 0.512
+0.62%
$ 26.64 million $ 3.56 million
Apr 29, 10 PM $ 0.509
-0.24%
$ 26.48 million $ 3.6 million
Apr 29, 9 PM $ 0.51
-0.13%
$ 26.54 million $ 3.65 million