Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.382
+0.00%
$ 19.91 million $ 36,001
10:21 PM $ 0.382
+0.00%
$ 19.91 million $ 36,010
10:20 PM $ 0.382
-0.11%
$ 19.91 million $ 36,010
10:19 PM $ 0.384
+0.00%
$ 19.99 million $ 35,818
10:18 PM $ 0.383
+0.00%
$ 19.99 million $ 35,815
10:17 PM $ 0.383
+0.00%
$ 19.99 million $ 35,815
10:16 PM $ 0.383
-0.14%
$ 19.99 million $ 35,808
10:15 PM $ 0.384
+0.00%
$ 19.99 million $ 35,579
10:14 PM $ 0.384
+0.00%
$ 19.96 million $ 35,579
10:13 PM $ 0.383
+0.00%
$ 19.96 million $ 35,560
10:12 PM $ 0.383
+0.00%
$ 19.96 million $ 35,535
10:11 PM $ 0.383
+0.00%
$ 19.96 million $ 35,535
10:10 PM $ 0.383
+0.00%
$ 19.96 million $ 35,497
10:09 PM $ 0.383
+0.00%
$ 19.93 million $ 35,297
10:08 PM $ 0.384
+0.00%
$ 19.93 million $ 35,281
10:07 PM $ 0.385
+0.00%
$ 19.93 million $ 35,238
10:06 PM $ 0.385
+0.00%
$ 19.93 million $ 35,238
10:05 PM $ 0.385
-0.02%
$ 19.93 million $ 35,236
10:04 PM $ 0.385
+0.00%
$ 20.02 million $ 35,039
10:03 PM $ 0.385
+0.00%
$ 20.02 million $ 35,022
10:02 PM $ 0.386
+0.00%
$ 20.02 million $ 35,009
10:01 PM $ 0.386
+0.00%
$ 20.02 million $ 35,009
10:00 PM $ 0.386
+0.00%
$ 20.02 million $ 34,859
9:59 PM $ 0.386
+0.00%
$ 20.1 million $ 34,859
9:58 PM $ 0.385
+0.00%
$ 20.1 million $ 34,853
9:57 PM $ 0.385
+0.00%
$ 20.1 million $ 34,823
9:56 PM $ 0.385
-0.14%
$ 20.1 million $ 34,823
9:55 PM $ 0.385
+0.00%
$ 20.1 million $ 34,802
9:54 PM $ 0.385
+0.00%
$ 20.04 million $ 34,559
9:53 PM $ 0.385
+0.00%
$ 20.04 million $ 34,537
9:52 PM $ 0.385
+0.00%
$ 20.04 million $ 34,537
9:51 PM $ 0.385
+0.00%
$ 20.04 million $ 34,552
9:50 PM $ 0.385
+0.00%
$ 20.04 million $ 34,552
9:49 PM $ 0.385
+0.00%
$ 20.01 million $ 34,350
9:48 PM $ 0.384
+0.00%
$ 20.01 million $ 34,350
9:47 PM $ 0.383
+0.00%
$ 20.01 million $ 34,334
9:46 PM $ 0.383
+0.29%
$ 20.01 million $ 34,334
9:45 PM $ 0.383
+0.00%
$ 20.01 million $ 34,089
9:44 PM $ 0.383
+0.00%
$ 19.91 million $ 34,089
9:43 PM $ 0.383
+0.00%
$ 19.91 million $ 34,082
9:42 PM $ 0.381
+0.00%
$ 19.91 million $ 34,082
9:41 PM $ 0.381
-0.15%
$ 19.91 million $ 34,036
9:40 PM $ 0.382
-0.15%
$ 19.91 million $ 34,036
9:39 PM $ 0.382
+0.00%
$ 19.88 million $ 33,841
9:38 PM $ 0.381
+0.00%
$ 19.88 million $ 33,841
9:37 PM $ 0.381
+0.00%
$ 19.88 million $ 33,831
9:36 PM $ 0.381
-0.15%
$ 19.88 million $ 33,831
9:35 PM $ 0.381
+0.00%
$ 19.88 million $ 33,774
9:34 PM $ 0.38
+0.00%
$ 19.79 million $ 33,570
9:33 PM $ 0.38
+0.00%
$ 19.79 million $ 33,561