Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $1.72
-0.34%
$73.44 million $2.17 million
Mar 6, 2023 $1.72
-0.01%
$73.68 million $2.17 million
Mar 5, 2023 $1.73
+0.28%
$73.84 million $2.09 million
Mar 4, 2023 $1.72
+0.43%
$73.66 million $5.64 million
Mar 3, 2023 $1.72
-3.26%
$73.53 million $5.85 million
Mar 2, 2023 $1.8
-3.38%
$76.89 million $4.97 million
Mar 1, 2023 $1.83
-5.40%
$78.35 million $2.39 million
Feb 28, 2023 $1.93
-0.63%
$82.36 million $5.11 million
Feb 27, 2023 $1.93
-0.41%
$82.39 million $3.85 million
Feb 26, 2023 $1.94
-0.13%
$82.74 million $3.34 million
Feb 25, 2023 $1.93
-0.95%
$82.63 million $28.5 million
Feb 24, 2023 $1.95
-0.32%
$83.28 million $8.77 million
Feb 23, 2023 $1.95
+6.67%
$83.38 million $13.5 million
Feb 22, 2023 $1.83
+1.83%
$78.32 million $12.46 million
Feb 21, 2023 $1.8
-9.69%
$77.04 million $18.9 million
Feb 20, 2023 $1.99
-2.27%
$85.14 million $7.24 million
Feb 19, 2023 $2.04
-3.74%
$87.3 million $6.99 million
Feb 18, 2023 $2.14
-10.09%
$91.38 million $14.16 million
Feb 17, 2023 $2.13
+0.61%
$91.19 million $94.14 million
Feb 16, 2023 $2.12
+14.15%
$90.43 million $242.2 million
Feb 15, 2023 $1.86
+30.94%
$79.47 million $106.94 million
Feb 14, 2023 $1.42
-12.96%
$60.48 million $4.34 million
Feb 13, 2023 $1.62
-0.55%
$69.41 million $5.56 million
Feb 12, 2023 $1.66
+10.30%
$71.11 million $22.29 million
Feb 11, 2023 $1.51
+0.51%
$64.56 million $11.22 million
Feb 10, 2023 $1.5
-0.89%
$63.92 million $39.61 million
Feb 9, 2023 $1.5
+2.22%
$64.22 million $37.82 million
Feb 8, 2023 $1.47
-1.95%
$62.73 million $9.07 million
Feb 7, 2023 $1.49
-17.82%
$63.61 million $13.74 million
Feb 6, 2023 $1.81
-11.62%
$77.44 million $128.47 million
Feb 5, 2023 $2.05
+34.25%
$87.45 million $769.06 million
Feb 4, 2023 $1.52
+0.43%
$64.95 million $6.29 million
Feb 3, 2023 $1.51
+5.40%
$64.4 million $27.78 million
Feb 2, 2023 $1.44
+2.44%
$61.34 million $2.44 million
Feb 1, 2023 $1.39
-0.60%
$59.41 million $2.02 million
Jan 31, 2023 $1.4
+0.59%
$59.79 million $1.29 million
Jan 30, 2023 $1.39
+10.48%
$59.53 million $2.31 million
Jan 29, 2023 $1.3
+5.38%
$55.56 million $1.43 million
Jan 28, 2023 $1.23
-11.37%
$52.73 million $2.8 million
Jan 27, 2023 $1.4
+7.73%
$59.65 million $8.16 million
Jan 26, 2023 $1.3
+0.62%
$55.43 million $3.46 million
Jan 25, 2023 $1.29
+5.11%
$55.17 million $3.69 million
Jan 24, 2023 $1.29
+1.36%
$55.35 million $10.98 million
Jan 23, 2023 $1.27
+0.22%
$54.47 million $7.95 million
Jan 22, 2023 $1.27
-0.79%
$54.27 million $1.54 million
Jan 21, 2023 $1.28
+1.69%
$54.81 million $7.13 million
Jan 20, 2023 $1.25
+1.95%
$53.59 million $1.93 million
Jan 19, 2023 $1.23
-0.09%
$52.56 million $10.74 million
Jan 18, 2023 $1.23
-1.55%
$52.61 million $2.88 million
Jan 17, 2023 $1.25
+2.42%
$53.51 million $2.43 million