Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.384
+0.00%
$ 19.93 million $ 35,281
10:07 PM $ 0.385
+0.00%
$ 19.93 million $ 35,238
10:06 PM $ 0.385
+0.00%
$ 19.93 million $ 35,238
10:05 PM $ 0.385
-0.02%
$ 19.93 million $ 35,236
10:04 PM $ 0.385
+0.00%
$ 20.02 million $ 35,039
10:03 PM $ 0.385
+0.00%
$ 20.02 million $ 35,022
10:02 PM $ 0.386
+0.00%
$ 20.02 million $ 35,009
10:01 PM $ 0.386
+0.00%
$ 20.02 million $ 35,009
10:00 PM $ 0.386
+0.00%
$ 20.02 million $ 34,859
9:59 PM $ 0.386
+0.00%
$ 20.1 million $ 34,859
9:58 PM $ 0.385
+0.00%
$ 20.1 million $ 34,853
9:57 PM $ 0.385
+0.00%
$ 20.1 million $ 34,823
9:56 PM $ 0.385
-0.14%
$ 20.1 million $ 34,823
9:55 PM $ 0.385
+0.00%
$ 20.1 million $ 34,802
9:54 PM $ 0.385
+0.00%
$ 20.04 million $ 34,559
9:53 PM $ 0.385
+0.00%
$ 20.04 million $ 34,537
9:52 PM $ 0.385
+0.00%
$ 20.04 million $ 34,537
9:51 PM $ 0.385
+0.00%
$ 20.04 million $ 34,552
9:50 PM $ 0.385
+0.00%
$ 20.04 million $ 34,552
9:49 PM $ 0.385
+0.00%
$ 20.01 million $ 34,350
9:48 PM $ 0.384
+0.00%
$ 20.01 million $ 34,350
9:47 PM $ 0.383
+0.00%
$ 20.01 million $ 34,334
9:46 PM $ 0.383
+0.29%
$ 20.01 million $ 34,334
9:45 PM $ 0.383
+0.00%
$ 20.01 million $ 34,089
9:44 PM $ 0.383
+0.00%
$ 19.91 million $ 34,089
9:43 PM $ 0.383
+0.00%
$ 19.91 million $ 34,082
9:42 PM $ 0.381
+0.00%
$ 19.91 million $ 34,082
9:41 PM $ 0.381
-0.15%
$ 19.91 million $ 34,036
9:40 PM $ 0.382
-0.15%
$ 19.91 million $ 34,036
9:39 PM $ 0.382
+0.00%
$ 19.88 million $ 33,841
9:38 PM $ 0.381
+0.00%
$ 19.88 million $ 33,841
9:37 PM $ 0.381
+0.00%
$ 19.88 million $ 33,831
9:36 PM $ 0.381
-0.15%
$ 19.88 million $ 33,831
9:35 PM $ 0.381
+0.00%
$ 19.88 million $ 33,774
9:34 PM $ 0.38
+0.00%
$ 19.79 million $ 33,570
9:33 PM $ 0.38
+0.00%
$ 19.79 million $ 33,561
9:32 PM $ 0.38
+0.00%
$ 19.79 million $ 33,561
9:31 PM $ 0.38
-0.29%
$ 19.79 million $ 33,498
9:30 PM $ 0.381
-0.02%
$ 19.79 million $ 33,498
9:29 PM $ 0.38
+0.00%
$ 19.8 million $ 33,311
9:28 PM $ 0.38
+0.00%
$ 19.8 million $ 33,280
9:27 PM $ 0.38
+0.00%
$ 19.8 million $ 33,280
9:26 PM $ 0.38
+0.15%
$ 19.8 million $ 33,266
9:25 PM $ 0.38
+0.00%
$ 19.8 million $ 33,266
9:24 PM $ 0.381
+0.00%
$ 19.85 million $ 33,034
9:23 PM $ 0.381
+0.00%
$ 19.85 million $ 32,992
9:22 PM $ 0.382
+0.00%
$ 19.85 million $ 32,992
9:21 PM $ 0.382
-0.15%
$ 19.85 million $ 32,979
9:20 PM $ 0.383
+0.15%
$ 19.85 million $ 32,979
9:19 PM $ 0.381
+0.00%
$ 19.85 million $ 32,796