Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 1.22
+2.40%
$ 52.25 million $ 2.2 million
Jan 15, 2023 $ 1.2
-0.26%
$ 51.12 million $ 7.22 million
Jan 14, 2023 $ 1.2
-0.34%
$ 51.32 million $ 7.77 million
Jan 13, 2023 $ 1.2
-1.30%
$ 51.37 million $ 1.24 million
Jan 12, 2023 $ 1.22
+3.89%
$ 52.11 million $ 1.39 million
Jan 11, 2023 $ 1.17
+3.40%
$ 50.02 million $ 1.76 million
Jan 5, 2023 $ 4.6
+0.00%
$ 196.56 million $ 728,384
Jan 4, 2023 $ 4.6
+0.00%
$ 196.56 million $ 560,763
Jan 1, 2023 $ 1.13
+0.00%
$ -- $ 510,117
Dec 31, 2022 $ 1.13
-64.05%
$ 48.08 million $ 1.18 million
Dec 18, 2022 $ 0.534
+0.00%
$ -- $ 318,021
Dec 17, 2022 $ 0.534
+0.00%
$ 22.82 million $ 676,553
Dec 14, 2022 $ 0.534
+0.00%
$ -- $ 3.61 million
Dec 13, 2022 $ 0.534
+0.00%
$ 22.82 million $ 3.54 million
Dec 4, 2022 $ 0.534
+0.00%
$ -- $ 2.06 million
Dec 3, 2022 $ 0.534
+0.00%
$ 22.82 million $ 331,632
Nov 9, 2022 $ 1.42
+0.00%
$ 60.16 million $ 3.06 million
Nov 8, 2022 $ 1.42
+156.50%
$ 60.16 million $ 3.44 million
Nov 7, 2022 $ 0.554
+0.00%
$ 23.46 million $ 1.16 million
Nov 5, 2022 $ 1.66
+0.00%
$ 70.41 million $ 4.01 million
Nov 4, 2022 $ 1.66
+187.72%
$ 70.41 million $ 1.47 million
Nov 3, 2022 $ 0.578
-63.92%
$ 24.47 million $ 1.17 million
Nov 2, 2022 $ 1.6
-1.84%
$ 67.83 million $ 1.84 million
Nov 1, 2022 $ 1.62
+0.00%
$ -- $ 3.85 million
Oct 31, 2022 $ 1.62
+0.00%
$ 68.55 million $ 4.74 million
Oct 30, 2022 $ 1.62
+0.00%
$ -- $ 1.15 million
Oct 29, 2022 $ 1.62
-0.61%
$ 68.55 million $ 934,059
Oct 26, 2022 $ 1.67
+0.00%
$ 70.67 million $ 2.56 million
Download