Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.381
+0.00%
$ 19.91 million $ 34,082
9:41 PM $ 0.381
-0.15%
$ 19.91 million $ 34,036
9:40 PM $ 0.382
-0.15%
$ 19.91 million $ 34,036
9:39 PM $ 0.382
+0.00%
$ 19.88 million $ 33,841
9:38 PM $ 0.381
+0.00%
$ 19.88 million $ 33,841
9:37 PM $ 0.381
+0.00%
$ 19.88 million $ 33,831
9:36 PM $ 0.381
-0.15%
$ 19.88 million $ 33,831
9:35 PM $ 0.381
+0.00%
$ 19.88 million $ 33,774
9:34 PM $ 0.38
+0.00%
$ 19.79 million $ 33,570
9:33 PM $ 0.38
+0.00%
$ 19.79 million $ 33,561
9:32 PM $ 0.38
+0.00%
$ 19.79 million $ 33,561
9:31 PM $ 0.38
-0.29%
$ 19.79 million $ 33,498
9:30 PM $ 0.381
-0.02%
$ 19.79 million $ 33,498
9:29 PM $ 0.38
+0.00%
$ 19.8 million $ 33,311
9:28 PM $ 0.38
+0.00%
$ 19.8 million $ 33,280
9:27 PM $ 0.38
+0.00%
$ 19.8 million $ 33,280
9:26 PM $ 0.38
+0.15%
$ 19.8 million $ 33,266
9:25 PM $ 0.38
+0.00%
$ 19.8 million $ 33,266
9:24 PM $ 0.381
+0.00%
$ 19.85 million $ 33,034
9:23 PM $ 0.381
+0.00%
$ 19.85 million $ 32,992
9:22 PM $ 0.382
+0.00%
$ 19.85 million $ 32,992
9:21 PM $ 0.382
-0.15%
$ 19.85 million $ 32,979
9:20 PM $ 0.383
+0.15%
$ 19.85 million $ 32,979
9:19 PM $ 0.381
+0.00%
$ 19.85 million $ 32,796
9:18 PM $ 0.381
+0.00%
$ 19.85 million $ 32,781
9:17 PM $ 0.38
+0.00%
$ 19.85 million $ 32,772
9:16 PM $ 0.38
-0.15%
$ 19.85 million $ 32,772
9:15 PM $ 0.381
-0.31%
$ 19.85 million $ 32,710
9:14 PM $ 0.383
+0.00%
$ 19.91 million $ 32,466
9:13 PM $ 0.381
+0.00%
$ 19.91 million $ 32,466
9:12 PM $ 0.383
+0.00%
$ 19.91 million $ 32,455
9:11 PM $ 0.383
+0.00%
$ 19.91 million $ 32,228
9:10 PM $ 0.383
+0.00%
$ 19.91 million $ 32,228
9:09 PM $ 0.381
+0.00%
$ 19.85 million $ 32,007
9:08 PM $ 0.382
+0.00%
$ 19.85 million $ 32,007
9:07 PM $ 0.384
+0.00%
$ 19.85 million $ 32,007
9:06 PM $ 0.384
+0.15%
$ 19.85 million $ 31,995
9:05 PM $ 0.383
+0.00%
$ 19.85 million $ 31,995
9:04 PM $ 0.383
+0.00%
$ 19.93 million $ 31,742
9:03 PM $ 0.384
+0.00%
$ 19.93 million $ 31,742
9:02 PM $ 0.384
+0.00%
$ 19.93 million $ 31,730
9:01 PM $ 0.384
+0.00%
$ 19.93 million $ 31,730
9:00 PM $ 0.384
+0.16%
$ 19.93 million $ 31,736
8:59 PM $ 0.382
+0.00%
$ 19.9 million $ 31,580
8:58 PM $ 0.381
+0.00%
$ 19.9 million $ 31,586
8:57 PM $ 0.382
+0.00%
$ 19.9 million $ 31,568
8:56 PM $ 0.382
+0.00%
$ 19.9 million $ 31,568
8:55 PM $ 0.382
+0.00%
$ 19.9 million $ 31,568
8:54 PM $ 0.382
+0.00%
$ 19.86 million $ 31,357
8:53 PM $ 0.38
+0.00%
$ 19.86 million $ 31,350