Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $1.29
+0.36%
$58.28 million $1.81 million
Jun 14, 2023 $1.3
+0.54%
$58.63 million $1.73 million
Jun 13, 2023 $1.3
+0.56%
$58.5 million $745,646
Jun 12, 2023 $1.29
-3.86%
$58.17 million $884,777
Jun 11, 2023 $1.35
-0.45%
$60.73 million $2.47 million
Jun 10, 2023 $1.36
-7.13%
$61.23 million $2.03 million
Jun 9, 2023 $1.45
-0.40%
$65.23 million $921,638
Jun 8, 2023 $1.46
-0.04%
$65.69 million $1.37 million
Jun 7, 2023 $1.45
-0.59%
$65.64 million $5.44 million
Jun 6, 2023 $1.46
-0.29%
$65.69 million $825,944
Jun 5, 2023 $1.46
-0.15%
$65.66 million $1.23 million
Jun 4, 2023 $1.46
+0.29%
$65.8 million $316,511
Jun 3, 2023 $1.47
+1.00%
$66.39 million $372,941
Jun 2, 2023 $1.45
+0.29%
$65.44 million $329,635
Jun 1, 2023 $1.45
-7.20%
$65.58 million $1.23 million
May 31, 2023 $1.56
+1.34%
$70.19 million $522,338
May 30, 2023 $1.53
+3.20%
$69.2 million $408,877
May 29, 2023 $1.49
+0.10%
$67.22 million $500,222
May 28, 2023 $1.48
-2.58%
$66.87 million $356,152
May 27, 2023 $1.53
+2.04%
$68.92 million $193,376
May 26, 2023 $1.5
+3.21%
$67.89 million $368,222
May 25, 2023 $1.46
-4.23%
$66 million $818,915
May 24, 2023 $1.52
-6.85%
$68.78 million $1.23 million
May 23, 2023 $1.64
+1.23%
$74.03 million $1.01 million
May 22, 2023 $1.61
-3.31%
$72.79 million $3.47 million
May 21, 2023 $1.66
-1.55%
$74.78 million $555,364
May 20, 2023 $1.68
+1.83%
$75.77 million $336,635
May 19, 2023 $1.65
-1.05%
$74.43 million $483,277
May 18, 2023 $1.65
+5.11%
$74.25 million $745,176
May 17, 2023 $1.57
+0.93%
$70.74 million $1.17 million
May 16, 2023 $1.55
-1.22%
$69.85 million $3.8 million
May 15, 2023 $1.57
-1.73%
$70.89 million $919,288
May 14, 2023 $1.6
-0.78%
$72.38 million $532,701
May 13, 2023 $1.62
+4.34%
$73.07 million $545,584
May 12, 2023 $1.56
-3.63%
$70.23 million $1.77 million
May 11, 2023 $1.62
+0.38%
$72.91 million $11.56 million
May 10, 2023 $1.61
-0.22%
$72.63 million $3 million
May 9, 2023 $1.62
+0.16%
$72.98 million $2.76 million
May 8, 2023 $1.62
-3.83%
$73.13 million $3.19 million
May 7, 2023 $1.68
+0.73%
$75.77 million $1.36 million
May 6, 2023 $1.67
+0.32%
$75.32 million $11.29 million
May 5, 2023 $1.66
+0.16%
$75.01 million $1.41 million
May 4, 2023 $1.66
-0.52%
$75.04 million $3.48 million
May 3, 2023 $1.67
-1.88%
$75.35 million $17.99 million
May 2, 2023 $1.69
+0.55%
$76.25 million $1.23 million
May 1, 2023 $1.69
-0.86%
$76.32 million $1.96 million
Apr 30, 2023 $1.7
-0.41%
$76.75 million $1.19 million
Apr 29, 2023 $1.71
+0.13%
$77.09 million $630,047
Apr 28, 2023 $1.71
+0.19%
$77.05 million $765,769
Apr 27, 2023 $1.7
+0.10%
$76.61 million $724,325