Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.559
+0.32%
$ 29.1 million $ 1.96 million
May 10, 12 AM $ 0.557
+1.94%
$ 29.01 million $ 1.91 million
May 9, 11 PM $ 0.547
+1.56%
$ 28.46 million $ 780,544
May 9, 10 PM $ 0.538
-0.83%
$ 28.02 million $ 770,250
May 9, 9 PM $ 0.543
+1.99%
$ 28.28 million $ 809,089
May 9, 8 PM $ 0.533
+0.10%
$ 27.73 million $ 817,894
May 9, 7 PM $ 0.532
+0.08%
$ 27.7 million $ 823,703
May 9, 6 PM $ 0.531
-0.45%
$ 27.65 million $ 824,165
May 9, 5 PM $ 0.535
+0.15%
$ 27.83 million $ 848,763
May 9, 4 PM $ 0.533
-1.05%
$ 27.76 million $ 857,542
May 9, 3 PM $ 0.539
-0.81%
$ 28.05 million $ 871,852
May 9, 2 PM $ 0.543
-0.08%
$ 28.28 million $ 1.01 million
May 9, 1 PM $ 0.544
+0.33%
$ 28.29 million $ 1.01 million
May 9, 12 PM $ 0.542
+0.33%
$ 28.2 million $ 1.01 million
May 9, 11 AM $ 0.54
-0.86%
$ 28.11 million $ 1.01 million
May 9, 10 AM $ 0.545
+0.07%
$ 28.35 million $ 1.03 million
May 9, 9 AM $ 0.544
-0.78%
$ 28.32 million $ 1.02 million
May 9, 8 AM $ 0.548
-0.45%
$ 28.53 million $ 1.05 million
May 9, 7 AM $ 0.551
+0.23%
$ 28.66 million $ 1.06 million
May 9, 6 AM $ 0.55
+0.33%
$ 28.61 million $ 1.04 million
May 9, 5 AM $ 0.548
+0.16%
$ 28.52 million $ 1.05 million
May 9, 4 AM $ 0.547
+0.45%
$ 28.46 million $ 1.05 million
May 9, 3 AM $ 0.544
+0.06%
$ 28.33 million $ 1.03 million
May 9, 2 AM $ 0.544
-0.33%
$ 28.33 million $ 1.01 million
May 9, 1 AM $ 0.546
+0.27%
$ 28.44 million $ 970,472
May 9, 12 AM $ 0.545
-0.25%
$ 28.37 million $ 933,273
May 8, 11 PM $ 0.547
+1.24%
$ 28.44 million $ 798,955
May 8, 10 PM $ 0.54
-0.53%
$ 28.11 million $ 789,564
May 8, 9 PM $ 0.543
-0.71%
$ 28.26 million $ 772,740
May 8, 8 PM $ 0.547
+0.33%
$ 28.46 million $ 803,772
May 8, 7 PM $ 0.545
-1.09%
$ 28.36 million $ 834,190
May 8, 6 PM $ 0.551
+3.12%
$ 28.68 million $ 911,606
May 8, 5 PM $ 0.534
+1.15%
$ 27.81 million $ 893,777
May 8, 4 PM $ 0.528
+0.04%
$ 27.49 million $ 903,749
May 8, 3 PM $ 0.527
-1.92%
$ 27.43 million $ 894,468
May 8, 2 PM $ 0.537
+0.29%
$ 27.96 million $ 1.12 million
May 8, 1 PM $ 0.536
+0.32%
$ 27.89 million $ 1.12 million
May 8, 12 PM $ 0.534
-0.35%
$ 27.79 million $ 1.15 million
May 8, 11 AM $ 0.536
-0.42%
$ 27.9 million $ 1.2 million
May 8, 10 AM $ 0.538
+0.39%
$ 28 million $ 1.19 million
May 8, 9 AM $ 0.536
+0.42%
$ 27.89 million $ 1.2 million
May 8, 8 AM $ 0.534
-0.18%
$ 27.77 million $ 1.18 million
May 8, 7 AM $ 0.535
+0.42%
$ 27.82 million $ 1.22 million
May 8, 6 AM $ 0.532
-0.38%
$ 27.7 million $ 1.34 million
May 8, 5 AM $ 0.534
-0.63%
$ 27.8 million $ 1.38 million
May 8, 4 AM $ 0.537
+0.23%
$ 27.94 million $ 1.5 million
May 8, 3 AM $ 0.536
+0.47%
$ 27.88 million $ 1.62 million
May 8, 2 AM $ 0.533
-0.71%
$ 27.76 million $ 1.79 million
May 8, 1 AM $ 0.537
+0.74%
$ 27.95 million $ 1.98 million
May 8, 12 AM $ 0.533
-1.35%
$ 27.75 million $ 4.41 million