Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.383
+0.00%
$ 19.91 million $ 32,228
9:09 PM $ 0.381
+0.00%
$ 19.85 million $ 32,007
9:08 PM $ 0.382
+0.00%
$ 19.85 million $ 32,007
9:07 PM $ 0.384
+0.00%
$ 19.85 million $ 32,007
9:06 PM $ 0.384
+0.15%
$ 19.85 million $ 31,995
9:05 PM $ 0.383
+0.00%
$ 19.85 million $ 31,995
9:04 PM $ 0.383
+0.00%
$ 19.93 million $ 31,742
9:03 PM $ 0.384
+0.00%
$ 19.93 million $ 31,742
9:02 PM $ 0.384
+0.00%
$ 19.93 million $ 31,730
9:01 PM $ 0.384
+0.00%
$ 19.93 million $ 31,730
9:00 PM $ 0.384
+0.16%
$ 19.93 million $ 31,736
8:59 PM $ 0.382
+0.00%
$ 19.9 million $ 31,580
8:58 PM $ 0.381
+0.00%
$ 19.9 million $ 31,586
8:57 PM $ 0.382
+0.00%
$ 19.9 million $ 31,568
8:56 PM $ 0.382
+0.00%
$ 19.9 million $ 31,568
8:55 PM $ 0.382
+0.00%
$ 19.9 million $ 31,568
8:54 PM $ 0.382
+0.00%
$ 19.86 million $ 31,357
8:53 PM $ 0.38
+0.00%
$ 19.86 million $ 31,350
8:52 PM $ 0.381
+0.00%
$ 19.86 million $ 31,352
8:51 PM $ 0.381
+0.16%
$ 19.86 million $ 31,352
8:50 PM $ 0.38
+0.00%
$ 19.86 million $ 31,309
8:49 PM $ 0.381
+0.00%
$ 19.8 million $ 31,069
8:48 PM $ 0.381
+0.00%
$ 19.8 million $ 31,071
8:47 PM $ 0.38
+0.00%
$ 19.8 million $ 31,053
8:46 PM $ 0.38
+0.16%
$ 19.8 million $ 31,053
8:45 PM $ 0.38
-0.04%
$ 19.8 million $ 31,039
8:44 PM $ 0.38
+0.00%
$ 19.79 million $ 30,796
8:43 PM $ 0.381
+0.00%
$ 19.79 million $ 30,796
8:42 PM $ 0.382
+0.00%
$ 19.79 million $ 30,786
8:41 PM $ 0.382
+0.00%
$ 19.79 million $ 30,786
8:40 PM $ 0.382
+0.00%
$ 19.79 million $ 30,800
8:39 PM $ 0.38
+0.00%
$ 19.77 million $ 30,711
8:38 PM $ 0.38
+0.00%
$ 19.77 million $ 30,697
8:37 PM $ 0.379
+0.00%
$ 19.77 million $ 30,697
8:36 PM $ 0.379
+0.16%
$ 19.77 million $ 30,681
8:35 PM $ 0.38
+0.00%
$ 19.77 million $ 30,433
8:34 PM $ 0.379
+0.00%
$ 19.73 million $ 30,433
8:33 PM $ 0.381
+0.00%
$ 19.73 million $ 30,432
8:32 PM $ 0.382
+0.00%
$ 19.73 million $ 30,432
8:31 PM $ 0.382
+0.00%
$ 19.73 million $ 30,435
8:30 PM $ 0.382
+0.00%
$ 19.73 million $ 30,435
8:29 PM $ 0.382
+0.00%
$ 19.85 million $ 30,326
8:28 PM $ 0.382
+0.00%
$ 19.85 million $ 30,326
8:27 PM $ 0.381
+0.00%
$ 19.85 million $ 30,329
8:26 PM $ 0.381
-0.16%
$ 19.85 million $ 30,322
8:25 PM $ 0.382
+0.00%
$ 19.85 million $ 30,322
8:24 PM $ 0.382
+0.00%
$ 19.88 million $ 30,085
8:23 PM $ 0.381
+0.00%
$ 19.88 million $ 30,085
8:22 PM $ 0.381
+0.00%
$ 19.88 million $ 30,080
8:21 PM $ 0.381
+0.00%
$ 19.88 million $ 30,080