Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.571
+0.84%
$ 29.7 million $ 6.23 million
May 12, 1 AM $ 0.568
-2.96%
$ 29.58 million $ 6.05 million
May 12, 12 AM $ 0.574
+2.40%
$ 29.88 million $ 4.51 million
May 11, 11 PM $ 0.561
+0.27%
$ 29.21 million $ 879,286
May 11, 10 PM $ 0.56
+0.61%
$ 29.16 million $ 891,521
May 11, 9 PM $ 0.557
+0.20%
$ 28.99 million $ 892,823
May 11, 8 PM $ 0.556
+0.71%
$ 28.93 million $ 875,658
May 11, 7 PM $ 0.552
+1.35%
$ 28.72 million $ 876,176
May 11, 6 PM $ 0.544
-1.11%
$ 28.33 million $ 883,281
May 11, 5 PM $ 0.551
+0.13%
$ 28.65 million $ 881,367
May 11, 4 PM $ 0.552
+1.20%
$ 28.74 million $ 890,675
May 11, 3 PM $ 0.546
-1.22%
$ 28.4 million $ 915,136
May 11, 2 PM $ 0.552
+0.68%
$ 28.75 million $ 1.02 million
May 11, 1 PM $ 0.549
+1.08%
$ 28.55 million $ 956,123
May 11, 12 PM $ 0.543
-0.27%
$ 28.25 million $ 959,614
May 11, 11 AM $ 0.544
-0.91%
$ 28.32 million $ 960,611
May 11, 10 AM $ 0.549
+0.32%
$ 28.58 million $ 953,890
May 11, 9 AM $ 0.547
+0.57%
$ 28.48 million $ 955,777
May 11, 8 AM $ 0.544
-0.19%
$ 28.3 million $ 934,414
May 11, 7 AM $ 0.545
+0.21%
$ 28.38 million $ 940,565
May 11, 6 AM $ 0.544
+0.30%
$ 28.31 million $ 952,366
May 11, 5 AM $ 0.543
-0.22%
$ 28.24 million $ 948,195
May 11, 4 AM $ 0.544
-0.05%
$ 28.3 million $ 980,909
May 11, 3 AM $ 0.544
-0.04%
$ 28.31 million $ 1.03 million
May 11, 2 AM $ 0.544
-0.99%
$ 28.33 million $ 1.08 million
May 11, 1 AM $ 0.549
-0.14%
$ 28.59 million $ 1.13 million
May 11, 12 AM $ 0.55
-0.40%
$ 28.62 million $ 1.2 million
May 10, 11 PM $ 0.552
-0.53%
$ 28.72 million $ 2.04 million
May 10, 10 PM $ 0.555
+1.54%
$ 28.87 million $ 1.99 million
May 10, 9 PM $ 0.546
-0.68%
$ 28.43 million $ 1.96 million
May 10, 8 PM $ 0.551
+0.88%
$ 28.67 million $ 1.95 million
May 10, 7 PM $ 0.545
-2.85%
$ 28.38 million $ 1.95 million
May 10, 6 PM $ 0.561
-0.10%
$ 29.21 million $ 1.95 million
May 10, 5 PM $ 0.562
-0.05%
$ 29.24 million $ 1.94 million
May 10, 4 PM $ 0.562
-0.31%
$ 29.25 million $ 1.91 million
May 10, 3 PM $ 0.564
+1.54%
$ 29.35 million $ 1.9 million
May 10, 2 PM $ 0.555
+0.42%
$ 28.9 million $ 2.15 million
May 10, 1 PM $ 0.553
-0.20%
$ 28.78 million $ 2.14 million
May 10, 12 PM $ 0.554
+0.10%
$ 28.83 million $ 2.1 million
May 10, 11 AM $ 0.553
+0.39%
$ 28.8 million $ 2.09 million
May 10, 10 AM $ 0.551
-0.42%
$ 28.68 million $ 2.07 million
May 10, 9 AM $ 0.553
-0.23%
$ 28.8 million $ 2.08 million
May 10, 8 AM $ 0.555
+0.53%
$ 28.86 million $ 2.08 million
May 10, 7 AM $ 0.552
+0.07%
$ 28.71 million $ 2.05 million
May 10, 6 AM $ 0.551
-0.07%
$ 28.7 million $ 2.05 million
May 10, 5 AM $ 0.552
+0.25%
$ 28.73 million $ 2.04 million
May 10, 4 AM $ 0.551
-0.04%
$ 28.66 million $ 2.01 million
May 10, 3 AM $ 0.551
-0.36%
$ 28.67 million $ 2.01 million
May 10, 2 AM $ 0.553
-1.13%
$ 28.77 million $ 1.98 million
May 10, 1 AM $ 0.559
+0.32%
$ 29.1 million $ 1.96 million