Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $1.34
+1.42%
$61.81 million $1.13 million
Sep 22, 2023 $1.32
+3.97%
$60.94 million $1.04 million
Sep 21, 2023 $1.27
-2.88%
$58.78 million $937,122
Sep 20, 2023 $1.31
+2.60%
$60.7 million $1.3 million
Sep 19, 2023 $1.28
+2.01%
$59.16 million $634,867
Sep 18, 2023 $1.26
+1.17%
$58.43 million $960,682
Sep 17, 2023 $1.24
-4.06%
$57.57 million $976,405
Sep 16, 2023 $1.3
+1.17%
$60.18 million $2.06 million
Sep 15, 2023 $1.29
-0.68%
$59.49 million $1.7 million
Sep 14, 2023 $1.3
+5.07%
$59.9 million $2 million
Sep 13, 2023 $1.23
+5.77%
$57.01 million $4.53 million
Sep 12, 2023 $1.17
+0.57%
$54.07 million $304,215
Sep 11, 2023 $1.16
-3.81%
$53.76 million $630,395
Sep 10, 2023 $1.21
-1.82%
$56.06 million $446,999
Sep 9, 2023 $1.23
+0.92%
$57.11 million $1.81 million
Sep 8, 2023 $1.22
-0.71%
$56.41 million $297,341
Sep 7, 2023 $1.23
+0.89%
$56.81 million $214,852
Sep 6, 2023 $1.22
+0.12%
$56.49 million $278,691
Sep 5, 2023 $1.22
-0.61%
$56.42 million $608,828
Sep 4, 2023 $1.23
-1.92%
$56.94 million $329,015
Sep 3, 2023 $1.26
+0.39%
$58.05 million $365,361
Sep 2, 2023 $1.25
+1.17%
$58 million $613,240
Sep 1, 2023 $1.24
-0.66%
$57.15 million $388,541
Aug 31, 2023 $1.25
-4.21%
$57.88 million $636,608
Aug 30, 2023 $1.31
+0.08%
$60.79 million $529,768
Aug 29, 2023 $1.31
+1.96%
$60.74 million $688,946
Aug 28, 2023 $1.28
-1.68%
$58.78 million $390,107
Aug 27, 2023 $1.29
-0.58%
$59.61 million $200,709
Aug 26, 2023 $1.3
-0.29%
$59.96 million $204,777
Aug 25, 2023 $1.3
+1.11%
$59.96 million $698,759
Aug 24, 2023 $1.28
-0.70%
$59.13 million $827,247
Aug 23, 2023 $1.3
+3.34%
$59.72 million $337,253
Aug 22, 2023 $1.26
-1.00%
$57.79 million $602,450
Aug 21, 2023 $1.28
-2.33%
$58.72 million $384,812
Aug 20, 2023 $1.3
+0.00%
$59.77 million $520,984
Aug 19, 2023 $1.3
+2.66%
$59.78 million $933,405
Aug 18, 2023 $1.26
+2.08%
$58.23 million $1.47 million
Aug 17, 2023 $1.24
-4.32%
$57.21 million $1.47 million
Aug 16, 2023 $1.3
-3.10%
$59.79 million $2.26 million
Aug 15, 2023 $1.34
-4.38%
$61.72 million $1.01 million
Aug 14, 2023 $1.4
+0.03%
$64.54 million $712,758
Aug 13, 2023 $1.4
-1.23%
$64.34 million $710,774
Aug 12, 2023 $1.41
+0.44%
$65.04 million $700,341
Aug 11, 2023 $1.41
-0.62%
$64.76 million $1.39 million
Aug 10, 2023 $1.41
+0.64%
$65.14 million $2.51 million
Aug 9, 2023 $1.41
-0.21%
$64.89 million $758,348
Aug 8, 2023 $1.41
+0.29%
$64.8 million $1.48 million
Aug 7, 2023 $1.41
+0.43%
$64.79 million $2.23 million
Aug 6, 2023 $1.4
-0.90%
$64.46 million $1.1 million
Aug 5, 2023 $1.41
-2.31%
$65.02 million $1.73 million