Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.38
+0.00%
$ 19.8 million $ 31,053
8:46 PM $ 0.38
+0.16%
$ 19.8 million $ 31,053
8:45 PM $ 0.38
-0.04%
$ 19.8 million $ 31,039
8:44 PM $ 0.38
+0.00%
$ 19.79 million $ 30,796
8:43 PM $ 0.381
+0.00%
$ 19.79 million $ 30,796
8:42 PM $ 0.382
+0.00%
$ 19.79 million $ 30,786
8:41 PM $ 0.382
+0.00%
$ 19.79 million $ 30,786
8:40 PM $ 0.382
+0.00%
$ 19.79 million $ 30,800
8:39 PM $ 0.38
+0.00%
$ 19.77 million $ 30,711
8:38 PM $ 0.38
+0.00%
$ 19.77 million $ 30,697
8:37 PM $ 0.379
+0.00%
$ 19.77 million $ 30,697
8:36 PM $ 0.379
+0.16%
$ 19.77 million $ 30,681
8:35 PM $ 0.38
+0.00%
$ 19.77 million $ 30,433
8:34 PM $ 0.379
+0.00%
$ 19.73 million $ 30,433
8:33 PM $ 0.381
+0.00%
$ 19.73 million $ 30,432
8:32 PM $ 0.382
+0.00%
$ 19.73 million $ 30,432
8:31 PM $ 0.382
+0.00%
$ 19.73 million $ 30,435
8:30 PM $ 0.382
+0.00%
$ 19.73 million $ 30,435
8:29 PM $ 0.382
+0.00%
$ 19.85 million $ 30,326
8:28 PM $ 0.382
+0.00%
$ 19.85 million $ 30,326
8:27 PM $ 0.381
+0.00%
$ 19.85 million $ 30,329
8:26 PM $ 0.381
-0.16%
$ 19.85 million $ 30,322
8:25 PM $ 0.382
+0.00%
$ 19.85 million $ 30,322
8:24 PM $ 0.382
+0.00%
$ 19.88 million $ 30,085
8:23 PM $ 0.381
+0.00%
$ 19.88 million $ 30,085
8:22 PM $ 0.381
+0.00%
$ 19.88 million $ 30,080
8:21 PM $ 0.381
+0.00%
$ 19.88 million $ 30,080
8:20 PM $ 0.382
+0.00%
$ 19.88 million $ 30,084
8:19 PM $ 0.382
+0.00%
$ 19.87 million $ 29,892
8:18 PM $ 0.382
+0.00%
$ 19.87 million $ 29,892
8:17 PM $ 0.383
+0.00%
$ 19.87 million $ 29,881
8:16 PM $ 0.383
+0.16%
$ 19.87 million $ 29,881
8:15 PM $ 0.382
+0.00%
$ 19.87 million $ 29,882
8:14 PM $ 0.381
+0.00%
$ 19.83 million $ 29,640
8:13 PM $ 0.381
+0.00%
$ 19.83 million $ 29,624
8:12 PM $ 0.381
+0.00%
$ 19.83 million $ 29,624
8:11 PM $ 0.381
+0.16%
$ 19.83 million $ 29,617
8:10 PM $ 0.38
+0.00%
$ 19.83 million $ 29,617
8:09 PM $ 0.381
+0.00%
$ 19.83 million $ 29,419
8:08 PM $ 0.381
+0.00%
$ 19.83 million $ 29,419
8:07 PM $ 0.381
+0.00%
$ 19.83 million $ 29,375
8:06 PM $ 0.381
+0.33%
$ 19.83 million $ 29,375
8:05 PM $ 0.38
+0.00%
$ 19.83 million $ 29,358
8:04 PM $ 0.381
+0.00%
$ 19.83 million $ 29,241
8:03 PM $ 0.381
+0.00%
$ 19.83 million $ 29,220
8:02 PM $ 0.381
+0.00%
$ 19.83 million $ 29,220
8:01 PM $ 0.38
-0.33%
$ 19.83 million $ 29,212
8:00 PM $ 0.382
+0.00%
$ 19.83 million $ 29,212
7:59 PM $ 0.38
+0.00%
$ 19.79 million $ 29,038
7:58 PM $ 0.38
+0.00%
$ 19.79 million $ 29,038