Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.549
-0.06%
$ 28.55 million $ 2.07 million
May 14, 2 AM $ 0.549
+0.78%
$ 28.57 million $ 2.18 million
May 14, 1 AM $ 0.545
-1.95%
$ 28.34 million $ 2.23 million
May 14, 12 AM $ 0.555
-1.32%
$ 28.9 million $ 2.77 million
May 13, 11 PM $ 0.563
+1.60%
$ 29.3 million $ 4.49 million
May 13, 10 PM $ 0.554
+0.74%
$ 28.82 million $ 4.27 million
May 13, 9 PM $ 0.55
-0.32%
$ 28.62 million $ 4.24 million
May 13, 8 PM $ 0.552
+0.32%
$ 28.71 million $ 4.3 million
May 13, 7 PM $ 0.55
-0.30%
$ 28.6 million $ 4.27 million
May 13, 6 PM $ 0.551
+0.10%
$ 28.66 million $ 4.25 million
May 13, 5 PM $ 0.55
-0.02%
$ 28.62 million $ 4.24 million
May 13, 4 PM $ 0.551
-0.83%
$ 28.66 million $ 4.24 million
May 13, 3 PM $ 0.556
+0.85%
$ 28.91 million $ 4.24 million
May 13, 2 PM $ 0.551
+0.04%
$ 28.67 million $ 4.67 million
May 13, 1 PM $ 0.551
-0.47%
$ 28.66 million $ 4.61 million
May 13, 12 PM $ 0.553
+0.08%
$ 28.8 million $ 4.59 million
May 13, 11 AM $ 0.553
-0.27%
$ 28.77 million $ 4.6 million
May 13, 10 AM $ 0.554
-0.13%
$ 28.85 million $ 4.58 million
May 13, 9 AM $ 0.555
+0.08%
$ 28.89 million $ 4.61 million
May 13, 8 AM $ 0.555
-0.06%
$ 28.87 million $ 4.6 million
May 13, 7 AM $ 0.555
-0.63%
$ 28.89 million $ 4.67 million
May 13, 6 AM $ 0.559
+0.50%
$ 29.07 million $ 4.81 million
May 13, 5 AM $ 0.556
-0.21%
$ 28.93 million $ 4.92 million
May 13, 4 AM $ 0.557
+0.05%
$ 28.99 million $ 4.96 million
May 13, 3 AM $ 0.557
-1.05%
$ 28.97 million $ 4.98 million
May 13, 2 AM $ 0.563
+1.36%
$ 29.28 million $ 5.08 million
May 13, 1 AM $ 0.555
-3.01%
$ 28.89 million $ 5.07 million
May 13, 12 AM $ 0.572
+1.77%
$ 29.78 million $ 6.13 million
May 12, 11 PM $ 0.559
+0.80%
$ 29.09 million $ 6.81 million
May 12, 10 PM $ 0.555
-0.51%
$ 28.86 million $ 6.71 million
May 12, 9 PM $ 0.557
+0.78%
$ 29.01 million $ 6.69 million
May 12, 8 PM $ 0.553
-0.35%
$ 28.79 million $ 6.5 million
May 12, 7 PM $ 0.555
+2.36%
$ 28.89 million $ 6.47 million
May 12, 6 PM $ 0.542
+1.09%
$ 28.22 million $ 6.47 million
May 12, 5 PM $ 0.536
+0.29%
$ 27.92 million $ 6.48 million
May 12, 4 PM $ 0.535
+0.25%
$ 27.84 million $ 6.48 million
May 12, 3 PM $ 0.533
-2.43%
$ 27.74 million $ 6.46 million
May 12, 2 PM $ 0.546
-0.37%
$ 28.43 million $ 6.92 million
May 12, 1 PM $ 0.548
-0.19%
$ 28.53 million $ 6.99 million
May 12, 12 PM $ 0.549
+0.03%
$ 28.59 million $ 7.03 million
May 12, 11 AM $ 0.549
-0.55%
$ 28.58 million $ 6.93 million
May 12, 10 AM $ 0.552
+0.26%
$ 28.74 million $ 6.96 million
May 12, 9 AM $ 0.554
-0.38%
$ 28.83 million $ 6.91 million
May 12, 8 AM $ 0.556
-0.50%
$ 28.94 million $ 6.88 million
May 12, 7 AM $ 0.558
-0.73%
$ 29.03 million $ 6.84 million
May 12, 6 AM $ 0.561
-0.69%
$ 29.21 million $ 6.69 million
May 12, 5 AM $ 0.564
-0.27%
$ 29.35 million $ 6.64 million
May 12, 4 AM $ 0.565
+1.01%
$ 29.4 million $ 6.55 million
May 12, 3 AM $ 0.559
-2.01%
$ 29.1 million $ 6.35 million
May 12, 2 AM $ 0.571
+0.84%
$ 29.7 million $ 6.23 million