Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.387
+0.00%
$ 20.11 million $ 26,757
7:06 PM $ 0.387
-0.69%
$ 20.11 million $ 26,757
7:05 PM $ 0.389
+0.00%
$ 20.11 million $ 26,762
7:04 PM $ 0.389
+0.00%
$ 20.25 million $ 26,558
7:03 PM $ 0.389
+0.00%
$ 20.25 million $ 26,558
7:02 PM $ 0.39
+0.00%
$ 20.25 million $ 26,547
7:01 PM $ 0.39
+0.00%
$ 20.25 million $ 26,547
7:00 PM $ 0.39
+0.00%
$ 20.25 million $ 26,547
6:59 PM $ 0.39
+0.00%
$ 20.31 million $ 26,377
6:58 PM $ 0.39
+0.00%
$ 20.31 million $ 26,377
6:57 PM $ 0.388
+0.00%
$ 20.31 million $ 26,302
6:56 PM $ 0.388
+0.00%
$ 20.31 million $ 26,302
6:55 PM $ 0.388
+0.00%
$ 20.31 million $ 26,101
6:54 PM $ 0.386
+0.00%
$ 20.11 million $ 26,101
6:53 PM $ 0.386
+0.00%
$ 20.11 million $ 26,098
6:52 PM $ 0.386
+0.00%
$ 20.11 million $ 26,110
6:51 PM $ 0.386
+0.18%
$ 20.11 million $ 26,110
6:50 PM $ 0.383
-0.01%
$ 20.11 million $ 26,092
6:49 PM $ 0.382
+0.00%
$ 19.9 million $ 25,881
6:48 PM $ 0.382
+0.00%
$ 19.9 million $ 25,881
6:47 PM $ 0.383
+0.00%
$ 19.9 million $ 25,887
6:46 PM $ 0.383
+0.36%
$ 19.9 million $ 25,887
6:45 PM $ 0.382
-0.16%
$ 19.9 million $ 25,670
6:44 PM $ 0.382
+0.00%
$ 19.86 million $ 25,670
6:43 PM $ 0.382
+0.00%
$ 19.86 million $ 25,662
6:42 PM $ 0.382
+0.00%
$ 19.86 million $ 25,647
6:41 PM $ 0.382
+0.18%
$ 19.86 million $ 25,647
6:40 PM $ 0.381
+0.00%
$ 19.86 million $ 25,642
6:39 PM $ 0.38
+0.00%
$ 19.78 million $ 25,443
6:38 PM $ 0.381
+0.00%
$ 19.78 million $ 25,433
6:37 PM $ 0.382
+0.00%
$ 19.78 million $ 25,433
6:36 PM $ 0.382
-0.18%
$ 19.78 million $ 25,428
6:35 PM $ 0.382
+0.00%
$ 19.78 million $ 25,428
6:34 PM $ 0.383
+0.00%
$ 19.92 million $ 25,240
6:33 PM $ 0.383
+0.00%
$ 19.92 million $ 25,240
6:32 PM $ 0.383
+0.00%
$ 19.92 million $ 25,225
6:31 PM $ 0.383
+0.18%
$ 19.92 million $ 25,225
6:30 PM $ 0.383
+0.00%
$ 19.92 million $ 24,946
6:29 PM $ 0.383
+0.00%
$ 19.95 million $ 24,946
6:28 PM $ 0.383
+0.00%
$ 19.95 million $ 24,923
6:27 PM $ 0.383
+0.00%
$ 19.95 million $ 24,923
6:26 PM $ 0.383
+0.19%
$ 19.95 million $ 24,921
6:25 PM $ 0.383
+0.00%
$ 19.95 million $ 24,921
6:24 PM $ 0.382
+0.00%
$ 19.88 million $ 24,667
6:23 PM $ 0.383
+0.00%
$ 19.88 million $ 24,670
6:22 PM $ 0.383
+0.00%
$ 19.88 million $ 24,647
6:21 PM $ 0.383
+0.00%
$ 19.88 million $ 24,647
6:20 PM $ 0.383
+0.00%
$ 19.88 million $ 24,647
6:19 PM $ 0.382
+0.00%
$ 19.88 million $ 24,474
6:18 PM $ 0.382
+0.00%
$ 19.88 million $ 24,484