Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.382
+0.00%
$ 19.78 million $ 25,433
6:36 PM $ 0.382
-0.18%
$ 19.78 million $ 25,428
6:35 PM $ 0.382
+0.00%
$ 19.78 million $ 25,428
6:34 PM $ 0.383
+0.00%
$ 19.92 million $ 25,240
6:33 PM $ 0.383
+0.00%
$ 19.92 million $ 25,240
6:32 PM $ 0.383
+0.00%
$ 19.92 million $ 25,225
6:31 PM $ 0.383
+0.18%
$ 19.92 million $ 25,225
6:30 PM $ 0.383
+0.00%
$ 19.92 million $ 24,946
6:29 PM $ 0.383
+0.00%
$ 19.95 million $ 24,946
6:28 PM $ 0.383
+0.00%
$ 19.95 million $ 24,923
6:27 PM $ 0.383
+0.00%
$ 19.95 million $ 24,923
6:26 PM $ 0.383
+0.19%
$ 19.95 million $ 24,921
6:25 PM $ 0.383
+0.00%
$ 19.95 million $ 24,921
6:24 PM $ 0.382
+0.00%
$ 19.88 million $ 24,667
6:23 PM $ 0.383
+0.00%
$ 19.88 million $ 24,670
6:22 PM $ 0.383
+0.00%
$ 19.88 million $ 24,647
6:21 PM $ 0.383
+0.00%
$ 19.88 million $ 24,647
6:20 PM $ 0.383
+0.00%
$ 19.88 million $ 24,647
6:19 PM $ 0.382
+0.00%
$ 19.88 million $ 24,474
6:18 PM $ 0.382
+0.00%
$ 19.88 million $ 24,484
6:17 PM $ 0.381
+0.00%
$ 19.88 million $ 24,501
6:16 PM $ 0.381
+0.00%
$ 19.88 million $ 24,501
6:15 PM $ 0.381
+0.00%
$ 19.88 million $ 24,278
6:14 PM $ 0.383
+0.00%
$ 19.91 million $ 24,119
6:13 PM $ 0.383
+0.00%
$ 19.91 million $ 24,119
6:12 PM $ 0.384
+0.00%
$ 19.91 million $ 24,136
6:11 PM $ 0.384
+0.39%
$ 19.91 million $ 24,136
6:10 PM $ 0.383
+0.00%
$ 19.91 million $ 45,434
6:09 PM $ 0.382
+0.00%
$ 19.87 million $ 45,254
6:08 PM $ 0.383
+0.00%
$ 19.87 million $ 45,242
6:07 PM $ 0.38
+0.00%
$ 19.87 million $ 45,242
6:06 PM $ 0.379
+0.00%
$ 19.87 million $ 45,245
6:05 PM $ 0.379
+0.45%
$ 19.87 million $ 45,245
6:04 PM $ 0.378
+0.00%
$ 19.67 million $ 45,014
6:03 PM $ 0.376
+0.00%
$ 19.67 million $ 45,010
6:02 PM $ 0.376
+0.00%
$ 19.67 million $ 45,010
6:01 PM $ 0.376
+0.00%
$ 19.67 million $ 45,015
6:00 PM $ 0.376
+0.00%
$ 19.67 million $ 45,015
5:59 PM $ 0.376
+0.00%
$ 19.54 million $ 44,825
5:58 PM $ 0.376
+0.00%
$ 19.54 million $ 44,825
5:57 PM $ 0.376
+0.00%
$ 19.54 million $ 44,829
5:56 PM $ 0.376
+0.00%
$ 19.54 million $ 44,829
5:55 PM $ 0.375
+0.00%
$ 19.54 million $ 44,618
5:54 PM $ 0.375
+0.00%
$ 19.54 million $ 44,618
5:53 PM $ 0.375
+0.00%
$ 19.54 million $ 44,590
5:52 PM $ 0.376
+0.00%
$ 19.54 million $ 44,590
5:51 PM $ 0.377
+0.00%
$ 19.54 million $ 44,577
5:50 PM $ 0.377
-0.39%
$ 19.54 million $ 44,577
5:49 PM $ 0.378
+0.00%
$ 19.7 million $ 44,375
5:48 PM $ 0.379
+0.00%
$ 19.7 million $ 44,375