Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.494
-0.05%
$ 25.69 million $ 425,268
May 20, 5 AM $ 0.494
+0.30%
$ 25.7 million $ 428,876
May 20, 4 AM $ 0.491
-0.79%
$ 25.57 million $ 408,075
May 20, 3 AM $ 0.496
-0.27%
$ 25.79 million $ 405,252
May 20, 2 AM $ 0.497
+0.52%
$ 25.86 million $ 406,126
May 20, 1 AM $ 0.494
-0.26%
$ 25.72 million $ 405,168
May 20, 12 AM $ 0.495
-2.33%
$ 25.78 million $ 387,272
May 19, 11 PM $ 0.508
+0.78%
$ 26.42 million $ 370,237
May 19, 10 PM $ 0.504
+0.38%
$ 26.21 million $ 360,684
May 19, 9 PM $ 0.502
+0.29%
$ 26.14 million $ 377,006
May 19, 8 PM $ 0.501
-0.36%
$ 26.1 million $ 387,537
May 19, 7 PM $ 0.503
-0.24%
$ 26.19 million $ 387,358
May 19, 6 PM $ 0.503
+0.85%
$ 26.2 million $ 389,593
May 19, 5 PM $ 0.5
+0.74%
$ 26.01 million $ 386,675
May 19, 4 PM $ 0.495
-2.12%
$ 25.78 million $ 375,932
May 19, 3 PM $ 0.506
-0.12%
$ 26.34 million $ 469,772
May 19, 2 PM $ 0.507
-0.58%
$ 26.37 million $ 481,640
May 19, 1 PM $ 0.51
+0.60%
$ 26.52 million $ 486,748
May 19, 12 PM $ 0.507
+0.48%
$ 26.39 million $ 487,195
May 19, 11 AM $ 0.505
-1.09%
$ 26.26 million $ 494,612
May 19, 10 AM $ 0.511
-0.42%
$ 26.57 million $ 486,174
May 19, 9 AM $ 0.513
-0.26%
$ 26.69 million $ 487,917
May 19, 8 AM $ 0.515
+0.38%
$ 26.79 million $ 512,477
May 19, 7 AM $ 0.513
+0.76%
$ 26.68 million $ 519,010
May 19, 6 AM $ 0.509
-0.27%
$ 26.48 million $ 502,966
May 19, 5 AM $ 0.511
-0.19%
$ 26.57 million $ 500,563
May 19, 4 AM $ 0.511
+0.15%
$ 26.57 million $ 522,729
May 19, 3 AM $ 0.51
-0.07%
$ 26.54 million $ 553,230
May 19, 2 AM $ 0.51
+0.43%
$ 26.55 million $ 550,380
May 19, 1 AM $ 0.508
-2.75%
$ 26.41 million $ 575,562
May 19, 12 AM $ 0.522
-1.12%
$ 27.18 million $ 537,137
May 18, 11 PM $ 0.528
-1.59%
$ 27.46 million $ 841,307
May 18, 10 PM $ 0.536
+0.52%
$ 27.88 million $ 870,154
May 18, 9 PM $ 0.533
-0.67%
$ 27.74 million $ 843,674
May 18, 8 PM $ 0.536
+0.02%
$ 27.88 million $ 828,469
May 18, 7 PM $ 0.535
-0.71%
$ 27.85 million $ 822,699
May 18, 6 PM $ 0.539
-0.03%
$ 28.05 million $ 821,777
May 18, 5 PM $ 0.539
+0.22%
$ 28.04 million $ 822,556
May 18, 4 PM $ 0.537
+0.31%
$ 27.93 million $ 822,337
May 18, 3 PM $ 0.535
+2.56%
$ 27.84 million $ 811,666
May 18, 2 PM $ 0.522
-0.83%
$ 27.15 million $ 1.01 million
May 18, 1 PM $ 0.526
-0.25%
$ 27.37 million $ 998,639
May 18, 12 PM $ 0.527
+0.25%
$ 27.43 million $ 1.01 million
May 18, 11 AM $ 0.526
+0.66%
$ 27.36 million $ 1.01 million
May 18, 10 AM $ 0.522
-1.41%
$ 27.18 million $ 1 million
May 18, 9 AM $ 0.529
+0.77%
$ 27.56 million $ 999,517
May 18, 8 AM $ 0.525
+0.04%
$ 27.34 million $ 981,041
May 18, 7 AM $ 0.525
-0.41%
$ 27.32 million $ 969,416
May 18, 6 AM $ 0.527
+0.87%
$ 27.44 million $ 946,753
May 18, 5 AM $ 0.523
-0.63%
$ 27.2 million $ 931,349