Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.371
+0.00%
$ 19.33 million $ 42,723
5:06 PM $ 0.371
+0.00%
$ 19.33 million $ 42,702
5:05 PM $ 0.371
+0.00%
$ 19.33 million $ 42,702
5:04 PM $ 0.372
+0.00%
$ 19.36 million $ 42,512
5:03 PM $ 0.373
+0.00%
$ 19.36 million $ 42,527
5:02 PM $ 0.375
+0.00%
$ 19.36 million $ 42,527
5:01 PM $ 0.375
+0.00%
$ 19.36 million $ 42,524
5:00 PM $ 0.376
+0.00%
$ 19.36 million $ 42,524
4:59 PM $ 0.377
+0.00%
$ 19.62 million $ 42,367
4:58 PM $ 0.377
+0.00%
$ 19.62 million $ 42,354
4:57 PM $ 0.378
+0.00%
$ 19.62 million $ 42,354
4:56 PM $ 0.377
+0.00%
$ 19.62 million $ 42,322
4:55 PM $ 0.377
+0.00%
$ 19.62 million $ 42,322
4:54 PM $ 0.376
+0.00%
$ 19.57 million $ 42,106
4:53 PM $ 0.375
+0.00%
$ 19.57 million $ 42,065
4:52 PM $ 0.374
+0.00%
$ 19.57 million $ 42,065
4:51 PM $ 0.374
+0.00%
$ 19.57 million $ 42,045
4:50 PM $ 0.374
+0.00%
$ 19.57 million $ 42,045
4:49 PM $ 0.374
+0.00%
$ 19.47 million $ 41,848
4:48 PM $ 0.374
+0.00%
$ 19.47 million $ 41,848
4:47 PM $ 0.374
+0.00%
$ 19.47 million $ 41,848
4:46 PM $ 0.374
+0.00%
$ 19.47 million $ 41,868
4:45 PM $ 0.374
+0.00%
$ 19.47 million $ 41,868
4:44 PM $ 0.375
+0.00%
$ 19.51 million $ 41,676
4:43 PM $ 0.375
+0.00%
$ 19.51 million $ 41,703
4:42 PM $ 0.375
+0.00%
$ 19.51 million $ 41,703
4:41 PM $ 0.375
+0.00%
$ 19.51 million $ 41,739
4:40 PM $ 0.375
+0.00%
$ 19.51 million $ 41,739
4:39 PM $ 0.378
+0.00%
$ 19.69 million $ 41,546
4:38 PM $ 0.377
+0.00%
$ 19.69 million $ 41,541
4:37 PM $ 0.379
+0.00%
$ 19.69 million $ 41,541
4:36 PM $ 0.379
+0.00%
$ 19.69 million $ 41,537
4:35 PM $ 0.381
+0.00%
$ 19.69 million $ 41,537
4:34 PM $ 0.381
+0.00%
$ 19.83 million $ 41,346
4:33 PM $ 0.381
+0.00%
$ 19.83 million $ 41,343
4:32 PM $ 0.382
+0.00%
$ 19.83 million $ 41,343
4:31 PM $ 0.381
+0.00%
$ 19.83 million $ 41,331
4:30 PM $ 0.381
+0.00%
$ 19.83 million $ 41,331
4:29 PM $ 0.381
+0.00%
$ 19.81 million $ 41,087
4:28 PM $ 0.38
+0.00%
$ 19.81 million $ 41,093
4:27 PM $ 0.38
+0.00%
$ 19.81 million $ 41,093
4:26 PM $ 0.38
+0.00%
$ 19.81 million $ 41,097
4:25 PM $ 0.38
+0.00%
$ 19.81 million $ 40,869
4:24 PM $ 0.381
+0.00%
$ 19.8 million $ 40,869
4:23 PM $ 0.38
+0.00%
$ 19.8 million $ 40,871
4:22 PM $ 0.38
+0.00%
$ 19.8 million $ 40,871
4:21 PM $ 0.381
+0.00%
$ 19.8 million $ 40,893
4:20 PM $ 0.381
+0.00%
$ 19.8 million $ 40,893
4:19 PM $ 0.381
+0.00%
$ 19.8 million $ 40,703
4:18 PM $ 0.381
+0.00%
$ 19.8 million $ 40,699