Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.45
-0.41%
$ 23.43 million $ 448,524
May 28, 9 AM $ 0.452
-1.21%
$ 23.52 million $ 425,442
May 28, 8 AM $ 0.458
-0.28%
$ 23.81 million $ 420,904
May 28, 7 AM $ 0.459
-0.23%
$ 23.88 million $ 418,624
May 28, 6 AM $ 0.46
+0.50%
$ 23.93 million $ 412,893
May 28, 5 AM $ 0.458
+0.08%
$ 23.81 million $ 421,308
May 28, 4 AM $ 0.457
-1.29%
$ 23.79 million $ 366,499
May 28, 3 AM $ 0.463
-2.06%
$ 24.11 million $ 348,953
May 28, 2 AM $ 0.473
-0.50%
$ 24.62 million $ 350,042
May 28, 1 AM $ 0.475
-0.44%
$ 24.74 million $ 393,095
May 28, 12 AM $ 0.478
-0.92%
$ 24.85 million $ 390,633
May 27, 11 PM $ 0.482
-1.07%
$ 25.08 million $ 374,612
May 27, 10 PM $ 0.487
-0.73%
$ 25.35 million $ 369,910
May 27, 9 PM $ 0.491
+0.48%
$ 25.54 million $ 333,743
May 27, 8 PM $ 0.488
+1.08%
$ 25.42 million $ 336,057
May 27, 7 PM $ 0.483
-2.93%
$ 25.14 million $ 335,943
May 27, 6 PM $ 0.498
+0.05%
$ 25.9 million $ 333,042
May 27, 5 PM $ 0.497
-0.03%
$ 25.89 million $ 334,537
May 27, 4 PM $ 0.498
+0.33%
$ 25.89 million $ 338,138
May 27, 3 PM $ 0.496
+2.17%
$ 25.81 million $ 340,615
May 27, 2 PM $ 0.485
+0.68%
$ 25.26 million $ 362,070
May 27, 1 PM $ 0.482
-1.23%
$ 25.09 million $ 350,916
May 27, 12 PM $ 0.488
+1.02%
$ 25.4 million $ 345,382
May 27, 11 AM $ 0.483
+0.47%
$ 25.14 million $ 348,023
May 27, 10 AM $ 0.481
+0.21%
$ 25.03 million $ 345,537
May 27, 9 AM $ 0.48
+0.53%
$ 24.97 million $ 337,641
May 27, 8 AM $ 0.477
-0.99%
$ 24.84 million $ 343,730
May 27, 7 AM $ 0.482
+0.25%
$ 25.09 million $ 338,282
May 27, 6 AM $ 0.481
+0.59%
$ 25.05 million $ 340,277
May 27, 5 AM $ 0.479
-0.07%
$ 24.94 million $ 319,412
May 27, 4 AM $ 0.48
-0.21%
$ 24.96 million $ 342,105
May 27, 3 AM $ 0.48
+0.02%
$ 24.99 million $ 322,465
May 27, 2 AM $ 0.48
-1.44%
$ 24.99 million $ 290,169
May 27, 1 AM $ 0.488
-0.07%
$ 25.37 million $ 253,162
May 27, 12 AM $ 0.486
-0.64%
$ 25.32 million $ 247,260
May 26, 11 PM $ 0.488
-1.43%
$ 25.38 million $ 265,886
May 26, 10 PM $ 0.495
+1.04%
$ 25.75 million $ 252,579
May 26, 9 PM $ 0.49
+0.90%
$ 25.48 million $ 249,331
May 26, 8 PM $ 0.485
-0.46%
$ 25.25 million $ 241,562
May 26, 7 PM $ 0.487
+0.26%
$ 25.36 million $ 239,279
May 26, 6 PM $ 0.486
+0.12%
$ 25.3 million $ 239,331
May 26, 5 PM $ 0.486
-1.40%
$ 25.27 million $ 239,467
May 26, 4 PM $ 0.492
+0.96%
$ 25.62 million $ 239,855
May 26, 3 PM $ 0.488
-1.55%
$ 25.38 million $ 235,619
May 26, 2 PM $ 0.495
+0.21%
$ 25.78 million $ 259,814
May 26, 1 PM $ 0.494
+0.98%
$ 25.73 million $ 259,502
May 26, 12 PM $ 0.49
-0.37%
$ 25.48 million $ 256,902
May 26, 11 AM $ 0.491
-0.26%
$ 25.57 million $ 253,368
May 26, 10 AM $ 0.493
+0.62%
$ 25.64 million $ 243,134
May 26, 9 AM $ 0.49
+0.64%
$ 25.48 million $ 240,439